Kilroy was here Historical Data

KILROY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000507
-7.43%
$ 501,953 $ 32,457
Apr 3, 7 PM $ 0.000548
-4.39%
$ 542,772 $ 31,758
Apr 3, 6 PM $ 0.000573
+1.00%
$ 567,145 $ 32,706
Apr 3, 5 PM $ 0.000563
+13.71%
$ 557,497 $ 32,205
Apr 3, 4 PM $ 0.000499
-0.93%
$ 493,748 $ 30,246
Apr 3, 3 PM $ 0.000503
+1.43%
$ 498,353 $ 29,008
Apr 3, 2 PM $ 0.000496
+0.34%
$ 491,611 $ 25,322
Apr 3, 1 PM $ 0.000479
-1.22%
$ 474,385 $ 25,411
Apr 3, 12 PM $ 0.000485
-2.00%
$ 480,297 $ 25,292
Apr 3, 11 AM $ 0.000481
-0.22%
$ 476,227 $ 25,601
Apr 3, 10 AM $ 0.000485
-0.12%
$ 480,640 $ 25,302
Apr 3, 9 AM $ 0.000486
-3.69%
$ 481,134 $ 25,155
Apr 3, 8 AM $ 0.000504
+2.55%
$ 499,547 $ 26,353
Apr 3, 7 AM $ 0.000492
-2.93%
$ 487,501 $ 26,524
Apr 3, 6 AM $ 0.000507
-0.86%
$ 502,213 $ 26,956
Apr 3, 5 AM $ 0.000497
+1.73%
$ 492,543 $ 27,622
Apr 3, 4 AM $ 0.000489
+0.34%
$ 484,176 $ 27,850
Apr 3, 3 AM $ 0.000487
-0.56%
$ 482,534 $ 28,844
Apr 3, 2 AM $ 0.00049
-4.35%
$ 485,248 $ 28,621
Apr 3, 1 AM $ 0.000512
+2.85%
$ 507,442 $ 28,175
Apr 3, 12 AM $ 0.000498
+5.83%
$ 493,557 $ 30,863
Apr 2, 11 PM $ 0.000471
+1.58%
$ 466,646 $ 30,533
Apr 2, 10 PM $ 0.000463
+5.15%
$ 459,030 $ 32,533
Apr 2, 9 PM $ 0.000441
-1.12%
$ 436,594 $ 31,667
Apr 2, 8 PM $ 0.000446
-1.58%
$ 441,536 $ 32,270
Apr 2, 7 PM $ 0.000453
-5.48%
$ 448,539 $ 32,288
Apr 2, 6 PM $ 0.000479
-0.84%
$ 474,613 $ 32,315
Apr 2, 5 PM $ 0.000483
+2.46%
$ 478,611 $ 32,166
Apr 2, 4 PM $ 0.000472
-3.24%
$ 467,051 $ 32,408
Apr 2, 3 PM $ 0.000495
+2.67%
$ 490,357 $ 31,941
Apr 2, 2 PM $ 0.000483
+10.93%
$ 478,114 $ 31,751
Apr 2, 1 PM $ 0.000446
+0.92%
$ 441,781 $ 29,969
Apr 2, 12 PM $ 0.000442
-0.65%
$ 438,197 $ 29,592
Apr 2, 11 AM $ 0.000445
-1.42%
$ 441,065 $ 29,779
Apr 2, 10 AM $ 0.000452
+3.51%
$ 447,430 $ 30,781
Apr 2, 9 AM $ 0.000436
+0.21%
$ 432,255 $ 31,407
Apr 2, 8 AM $ 0.000436
+0.66%
$ 431,490 $ 31,185
Apr 2, 7 AM $ 0.000433
+4.48%
$ 428,644 $ 30,316
Apr 2, 6 AM $ 0.000415
+1.22%
$ 410,597 $ 30,927
Apr 2, 5 AM $ 0.000409
+0.09%
$ 405,479 $ 30,822
Apr 2, 4 AM $ 0.000417
-3.54%
$ 413,043 $ 30,293
Apr 2, 3 AM $ 0.000433
+2.19%
$ 428,798 $ 30,267
Apr 2, 2 AM $ 0.000424
-0.19%
$ 419,612 $ 30,553
Apr 2, 1 AM $ 0.000435
-5.61%
$ 430,763 $ 33,605
Apr 2, 12 AM $ 0.000459
-0.44%
$ 454,889 $ 32,881
Apr 1, 11 PM $ 0.000461
-8.58%
$ 456,900 $ 31,548
Apr 1, 10 PM $ 0.000505
+0.15%
$ 499,790 $ 29,231
Apr 1, 9 PM $ 0.000504
-4.11%
$ 499,023 $ 29,911
Apr 1, 8 PM $ 0.000526
-1.29%
$ 520,838 $ 29,999
Apr 1, 7 PM $ 0.000533
+1.65%
$ 528,122 $ 29,873