Kilroy was here Historical Data

KILROY Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000213
+2.15%
$ 209,154 $ 27,690
May 24, 1 PM $ 0.000208
-2.94%
$ 204,750 $ 27,916
May 24, 12 PM $ 0.00022
+2.10%
$ 215,634 $ 28,018
May 24, 11 AM $ 0.000212
-1.67%
$ 208,266 $ 27,951
May 24, 10 AM $ 0.000234
-1.41%
$ 229,963 $ 23,784
May 24, 9 AM $ 0.000237
-0.89%
$ 233,013 $ 23,899
May 24, 8 AM $ 0.000239
+3.23%
$ 235,106 $ 24,115
May 24, 7 AM $ 0.000232
-0.93%
$ 227,719 $ 24,386
May 24, 6 AM $ 0.000234
-0.87%
$ 229,639 $ 24,224
May 24, 5 AM $ 0.000232
-4.80%
$ 227,720 $ 24,238
May 24, 4 AM $ 0.000243
-0.74%
$ 239,182 $ 23,968
May 24, 3 AM $ 0.000245
+1.62%
$ 240,529 $ 23,721
May 24, 2 AM $ 0.000246
-3.41%
$ 241,838 $ 6,013
May 24, 1 AM $ 0.000245
+4.00%
$ 240,614 $ 23,661
May 24, 12 AM $ 0.00024
+11.52%
$ 235,298 $ 23,753
May 23, 10 PM $ 0.000205
-0.42%
$ 201,501 $ 22,301
May 23, 9 PM $ 0.000206
-5.38%
$ 201,945 $ 22,542
May 23, 8 PM $ 0.000217
-0.80%
$ 213,651 $ 23,016
May 23, 6 PM $ 0.000204
-3.12%
$ 200,508 $ 22,950
May 23, 5 PM $ 0.000211
+2.28%
$ 207,393 $ 23,044
May 23, 4 PM $ 0.000206
+0.29%
$ 202,773 $ 22,474
May 23, 3 PM $ 0.00019
-4.14%
$ 186,167 $ 22,038
May 23, 2 PM $ 0.000198
-0.57%
$ 194,249 $ 22,098
May 23, 1 PM $ 0.000198
+6.89%
$ 194,573 $ 21,667
May 23, 12 PM $ 0.000185
+1.56%
$ 182,032 $ 21,097
May 23, 11 AM $ 0.000191
+0.02%
$ 187,224 $ 21,206
May 23, 10 AM $ 0.000195
-2.69%
$ 191,069 $ 21,217
May 23, 8 AM $ 0.000199
-0.95%
$ 195,752 $ 21,613
May 23, 7 AM $ 0.000203
-0.74%
$ 199,593 $ 21,728
May 23, 6 AM $ 0.000205
+2.73%
$ 200,988 $ 22,034
May 23, 4 AM $ 0.000206
+0.53%
$ 202,521 $ 21,916
May 23, 3 AM $ 0.000205
-0.11%
$ 201,450 $ 21,979
May 23, 2 AM $ 0.000203
+0.33%
$ 199,633 $ 21,939
May 23, 1 AM $ 0.000201
+2.32%
$ 197,619 $ 22,033
May 23, 12 AM $ 0.000197
-1.55%
$ 193,124 $ 21,612
May 22, 11 PM $ 0.000199
-1.29%
$ 195,501 $ 21,585
May 22, 10 PM $ 0.000197
+0.24%
$ 193,459 $ 21,795
May 22, 9 PM $ 0.000197
+1.23%
$ 193,709 $ 20,660
May 22, 8 PM $ 0.000194
-3.72%
$ 191,054 $ 20,172
May 22, 7 PM $ 0.000202
-1.74%
$ 198,429 $ 20,495
May 22, 6 PM $ 0.000205
-2.78%
$ 201,142 $ 21,298
May 22, 5 PM $ 0.000211
-1.61%
$ 207,039 $ 21,326
May 22, 4 PM $ 0.000207
+5.17%
$ 203,273 $ 21,062
May 22, 3 PM $ 0.000197
+0.37%
$ 193,263 $ 20,981
May 22, 2 PM $ 0.000196
-0.89%
$ 192,559 $ 22,940
May 22, 1 PM $ 0.000198
-1.66%
$ 194,298 $ 23,094
May 22, 12 PM $ 0.000201
+1.82%
$ 197,585 $ 23,426
May 22, 11 AM $ 0.000198
+0.17%
$ 194,062 $ 23,614
May 22, 10 AM $ 0.000198
+0.48%
$ 194,873 $ 23,856
May 22, 9 AM $ 0.000198
-0.23%
$ 194,316 $ 24,118