Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.000224
+0.00%
$219,466 $1,955
Jul 25, 6 AM $0.000223
+0.00%
$218,551 $2,085
Jul 25, 3 AM $0.000224
-6.95%
$219,366 $2,159
Jul 25, 2 AM $0.00024
+0.00%
$235,818 $1,350
Jul 24, 11 PM $0.00024
+0.07%
$235,404 $2,728
Jul 24, 10 PM $0.000229
+0.03%
$225,035 $3,351
Jul 24, 8 PM $0.000216
+0.00%
$212,137 $2,781
Jul 24, 6 PM $0.000216
+0.00%
$211,729 $2,783
Jul 24, 4 PM $0.000213
+0.00%
$208,734 $3,328
Jul 24, 3 PM $0.000221
+0.10%
$216,704 $3,031
Jul 24, 2 PM $0.000222
+0.00%
$217,878 $2,955
Jul 24, 10 AM $0.00022
+0.35%
$215,855 $2,931
Jul 24, 9 AM $0.000219
-0.68%
$215,015 $2,899
Jul 24, 8 AM $0.000221
-0.07%
$216,950 $2,870
Jul 24, 7 AM $0.000222
-0.60%
$217,416 $2,797
Jul 24, 5 AM $0.000223
-0.11%
$218,227 $2,781
Jul 24, 4 AM $0.000223
+0.00%
$218,726 $2,744
Jul 24, 3 AM $0.000223
+0.00%
$218,720 $3,554
Jul 24, 1 AM $0.000218
-9.20%
$213,422 $3,718
Jul 23, 11 PM $0.000233
-5.40%
$228,072 $3,269
Jul 23, 10 PM $0.000246
+0.00%
$241,583 $2,687
Jul 23, 9 PM $0.000246
+0.00%
$241,536 $2,641
Jul 23, 8 PM $0.000246
+0.30%
$241,290 $2,624
Jul 23, 7 PM $0.000241
+0.17%
$236,512 $2,577
Jul 23, 6 PM $0.000238
-1.54%
$233,045 $2,511
Jul 23, 5 PM $0.000242
-2.81%
$236,881 $1,803
Jul 23, 4 PM $0.000248
+0.00%
$243,440 $1,810
Jul 23, 12 PM $0.000252
+0.83%
$247,300 $1,901
Jul 23, 11 AM $0.000252
+0.00%
$246,775 $104
Jul 23, 6 AM $0.000251
+0.00%
$246,329 $381
Jul 23, 4 AM $0.000262
+0.07%
$256,762 $2,684
Jul 23, 3 AM $0.000262
+0.00%
$256,852 $2,514
Jul 23, 2 AM $0.000255
-0.03%
$250,248 $2,154
Jul 23, 1 AM $0.000257
-4.56%
$252,437 $2,276
Jul 22, 11 PM $0.00027
+0.00%
$264,470 $1,855
Jul 22, 10 PM $0.000271
+0.05%
$265,286 $1,849
Jul 22, 8 PM $0.000267
+0.00%
$261,970 $1,840
Jul 22, 7 PM $0.000266
+0.45%
$261,098 $1,831
Jul 22, 6 PM $0.000266
+0.00%
$260,581 $1,371
Jul 22, 5 PM $0.000268
+0.00%
$262,995 $1,382
Jul 22, 11 AM $0.000261
+0.00%
$256,225 $1,825
Jul 22, 9 AM $0.000261
+0.75%
$255,485 $1,810
Jul 22, 7 AM $0.000267
-3.29%
$262,306 $630
Jul 22, 4 AM $0.000283
+0.36%
$277,625 $914
Jul 22, 3 AM $0.000283
+0.00%
$277,204 $1,057
Jul 22, 1 AM $0.000286
-0.83%
$280,159 $1,275
Jul 21, 11 PM $0.000289
+0.00%
$283,178 $415
Jul 21, 10 PM $0.000285
+0.00%
$279,506 $406
Jul 21, 9 PM $0.000285
-0.01%
$279,732 $401
Jul 21, 3 PM $0.000285
+0.04%
$279,015 $1,970