Kilroy was here Historical Data

KILROY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000533
+1.65%
$ 528,122 $ 29,873
Apr 1, 6 PM $ 0.000525
-4.33%
$ 519,549 $ 30,952
Apr 1, 5 PM $ 0.000548
+1.54%
$ 543,080 $ 31,568
Apr 1, 4 PM $ 0.00054
-0.84%
$ 535,342 $ 31,880
Apr 1, 3 PM $ 0.000544
+0.46%
$ 539,225 $ 32,487
Apr 1, 2 PM $ 0.000542
-2.64%
$ 537,266 $ 34,056
Apr 1, 1 PM $ 0.000557
-1.06%
$ 552,157 $ 34,015
Apr 1, 12 PM $ 0.000563
+2.14%
$ 557,585 $ 38,157
Apr 1, 11 AM $ 0.000551
+3.89%
$ 545,886 $ 38,404
Apr 1, 10 AM $ 0.00053
-2.94%
$ 525,085 $ 36,055
Apr 1, 9 AM $ 0.000546
+2.35%
$ 541,450 $ 36,304
Apr 1, 8 AM $ 0.000534
-1.19%
$ 528,907 $ 36,304
Apr 1, 7 AM $ 0.000531
-4.62%
$ 525,616 $ 34,727
Apr 1, 6 AM $ 0.000556
+0.66%
$ 551,098 $ 34,476
Apr 1, 5 AM $ 0.000553
+4.46%
$ 547,585 $ 34,226
Apr 1, 4 AM $ 0.000529
-3.11%
$ 523,819 $ 33,980
Apr 1, 3 AM $ 0.000546
+5.90%
$ 540,657 $ 33,601
Apr 1, 2 AM $ 0.000576
+0.37%
$ 571,075 $ 29,569
Apr 1, 1 AM $ 0.000574
-0.79%
$ 568,887 $ 30,010
Apr 1, 12 AM $ 0.000578
+0.60%
$ 572,953 $ 30,301
Mar 31, 11 PM $ 0.000575
+1.74%
$ 569,525 $ 30,381
Mar 31, 10 PM $ 0.000569
+3.58%
$ 564,086 $ 29,520
Mar 31, 9 PM $ 0.00055
-3.06%
$ 545,129 $ 28,409
Mar 31, 8 PM $ 0.000568
-0.55%
$ 562,436 $ 28,235
Mar 31, 7 PM $ 0.000571
-1.64%
$ 566,067 $ 27,998
Mar 31, 6 PM $ 0.00058
-0.83%
$ 574,875 $ 29,494
Mar 31, 5 PM $ 0.000585
+3.08%
$ 579,571 $ 30,039
Mar 31, 4 PM $ 0.000568
-4.28%
$ 563,093 $ 29,613
Mar 31, 3 PM $ 0.000594
+1.97%
$ 588,254 $ 29,007
Mar 31, 2 PM $ 0.000583
-1.97%
$ 578,052 $ 9,186
Mar 31, 1 PM $ 0.000595
+13.21%
$ 589,143 $ 28,131
Mar 31, 12 PM $ 0.000525
+0.33%
$ 519,921 $ 24,935
Mar 31, 11 AM $ 0.000524
+0.24%
$ 518,859 $ 25,237
Mar 31, 10 AM $ 0.000523
-2.64%
$ 518,514 $ 25,195
Mar 31, 9 AM $ 0.000541
+3.00%
$ 536,036 $ 25,265
Mar 31, 8 AM $ 0.000526
-4.05%
$ 520,970 $ 25,857
Mar 31, 7 AM $ 0.00053
+2.16%
$ 524,844 $ 27,107
Mar 31, 6 AM $ 0.000518
-0.45%
$ 513,754 $ 26,936
Mar 31, 5 AM $ 0.00052
-0.59%
$ 515,443 $ 27,239
Mar 31, 4 AM $ 0.000523
-3.05%
$ 518,497 $ 27,082
Mar 31, 3 AM $ 0.00054
+0.94%
$ 534,804 $ 27,362
Mar 31, 2 AM $ 0.000535
+4.29%
$ 530,386 $ 27,629
Mar 31, 1 AM $ 0.000514
-0.19%
$ 508,937 $ 27,087
Mar 31, 12 AM $ 0.000515
-3.10%
$ 509,895 $ 26,797
Mar 30, 11 PM $ 0.00052
+0.87%
$ 514,944 $ 26,867
Mar 30, 10 PM $ 0.000515
+0.20%
$ 510,493 $ 30,234
Mar 30, 9 PM $ 0.000514
+0.72%
$ 509,471 $ 31,721
Mar 30, 8 PM $ 0.000511
-5.40%
$ 506,788 $ 31,855
Mar 30, 7 PM $ 0.00054
-3.32%
$ 535,434 $ 31,875
Mar 30, 6 PM $ 0.000559
+1.67%
$ 553,640 $ 31,328