Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 PM $0.000285
+0.00%
$279,837 $1,570
Jul 21, 10 AM $0.000277
-0.43%
$271,918 $2,337
Jul 21, 9 AM $0.000278
+0.00%
$-- $2,701
Jul 21, 7 AM $0.000276
+0.00%
$-- $368
Jul 21, 4 AM $0.000282
+2.58%
$276,607 $3,712
Jul 21, 2 AM $0.000284
+10.93%
$278,768 $3,632
Jul 21, 1 AM $0.000246
+0.00%
$241,722 $2,980
Jul 21, 12 AM $0.000251
-0.26%
$245,759 $2,662
Jul 20, 11 PM $0.000252
+1.38%
$247,517 $2,996
Jul 20, 6 PM $0.000253
+1.10%
$248,032 $4,046
Jul 20, 5 PM $0.000244
+0.29%
$239,523 $3,740
Jul 20, 3 PM $0.000237
+0.00%
$232,498 $4,160
Jul 20, 2 PM $0.000236
-1.31%
$231,206 $5,191
Jul 20, 1 PM $0.000241
+0.00%
$236,784 $5,089
Jul 20, 12 PM $0.000246
+2.10%
$241,477 $6,029
Jul 20, 11 AM $0.00024
+0.00%
$235,054 $5,836
Jul 20, 8 AM $0.000238
+0.00%
$233,146 $10,225
Jul 20, 6 AM $0.000232
-0.20%
$227,430 $10,677
Jul 20, 5 AM $0.000232
-4.33%
$227,521 $9,891
Jul 20, 2 AM $0.000246
+0.00%
$241,113 $11,063
Jul 20, 1 AM $0.00025
+0.00%
$245,612 $11,086
Jul 20, 12 AM $0.000248
+0.49%
$243,535 $10,896
Jul 19, 11 PM $0.000247
-1.04%
$242,546 $10,968
Jul 19, 10 PM $0.000249
-6.10%
$244,232 $10,887
Jul 19, 9 PM $0.000264
-0.75%
$259,072 $10,200
Jul 19, 6 PM $0.000264
-0.05%
$259,264 $10,411
Jul 19, 5 PM $0.000262
+0.00%
$256,446 $10,224
Jul 19, 4 PM $0.000264
-2.10%
$258,410 $10,170
Jul 19, 3 PM $0.000264
-6.24%
$258,729 $9,796
Jul 19, 2 PM $0.000284
-1.39%
$278,296 $8,936
Jul 19, 1 PM $0.000285
-0.57%
$279,318 $9,317
Jul 19, 12 PM $0.000269
+1.25%
$263,776 $7,482
Jul 19, 11 AM $0.000265
+0.00%
$259,524 $8,112
Jul 19, 10 AM $0.000265
-4.60%
$259,406 $8,112
Jul 19, 9 AM $0.00028
+0.00%
$274,879 $5,299
Jul 19, 8 AM $0.000281
+0.00%
$275,769 $5,300
Jul 19, 7 AM $0.00028
-3.65%
$274,640 $5,298
Jul 19, 5 AM $0.000292
+0.00%
$286,447 $4,840
Jul 19, 4 AM $0.000295
+0.00%
$289,537 $4,699
Jul 19, 1 AM $0.000288
-0.86%
$282,538 $4,473
Jul 19, 12 AM $0.00029
-2.43%
$284,304 $4,130
Jul 18, 11 PM $0.000296
-2.84%
$290,557 $3,809
Jul 18, 10 PM $0.000301
-0.47%
$295,141 $3,436
Jul 18, 9 PM $0.000302
+2.17%
$296,373 $2,779
Jul 18, 8 PM $0.000292
-0.07%
$286,497 $2,423
Jul 18, 7 PM $0.000288
-0.34%
$282,366 $2,448
Jul 18, 5 PM $0.000288
+0.00%
$282,603 $2,401
Jul 18, 2 PM $0.000284
-2.72%
$278,713 $2,635
Jul 18, 1 PM $0.000291
+0.69%
$285,752 $2,748
Jul 18, 11 AM $0.000287
+0.28%
$281,488 $3,301