Kilroy was here Historical Data

KILROY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000354
-1.64%
$ 356,268 $ 26,763
Mar 19, 2026 $ 0.000354
-6.97%
$ 351,826 $ 27,751
Mar 18, 2026 $ 0.00038
-10.92%
$ 377,818 $ 34,989
Mar 17, 2026 $ 0.000427
-10.44%
$ 424,366 $ 30,261
Mar 16, 2026 $ 0.000478
+17.98%
$ 475,090 $ 53,374
Mar 15, 2026 $ 0.000392
-17.07%
$ 389,193 $ 18,034
Mar 14, 2026 $ 0.000472
-7.40%
$ 468,528 $ 15,309
Mar 13, 2026 $ 0.00051
-3.34%
$ 507,028 $ 16,844
Mar 12, 2026 $ 0.000528
-13.03%
$ 524,620 $ 46,565
Mar 11, 2026 $ 0.00061
-13.54%
$ 606,529 $ 88,930
Mar 10, 2026 $ 0.000706
-23.33%
$ 702,860 $ 208,655
Mar 9, 2026 $ 0.000913
+59.81%
$ 936,570 $ 463,197
Download