Kilroy was here Historical Data

KILROY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000559
+1.67%
$ 553,640 $ 31,328
Mar 30, 5 PM $ 0.000545
+1.47%
$ 539,832 $ 31,786
Mar 30, 4 PM $ 0.000536
+1.42%
$ 531,493 $ 29,945
Mar 30, 3 PM $ 0.000529
+0.27%
$ 524,064 $ 29,589
Mar 30, 2 PM $ 0.000515
+3.33%
$ 510,471 $ 30,439
Mar 30, 1 PM $ 0.000499
-1.23%
$ 494,580 $ 30,748
Mar 30, 12 PM $ 0.000505
-9.40%
$ 500,729 $ 30,641
Mar 30, 11 AM $ 0.000538
-3.39%
$ 533,558 $ 30,110
Mar 30, 10 AM $ 0.000557
+2.59%
$ 552,325 $ 30,942
Mar 30, 9 AM $ 0.000543
-2.95%
$ 537,895 $ 30,896
Mar 30, 8 AM $ 0.000559
+9.50%
$ 554,270 $ 30,623
Mar 30, 7 AM $ 0.000511
+0.86%
$ 506,185 $ 28,213
Mar 30, 6 AM $ 0.000506
+0.57%
$ 501,862 $ 27,958
Mar 30, 5 AM $ 0.000504
+3.76%
$ 499,037 $ 27,761
Mar 30, 4 AM $ 0.000485
-3.67%
$ 480,974 $ 28,061
Mar 30, 3 AM $ 0.000504
+3.53%
$ 499,319 $ 28,083
Mar 30, 2 AM $ 0.000486
-2.79%
$ 481,845 $ 28,730
Mar 30, 1 AM $ 0.0005
+3.12%
$ 495,822 $ 29,262
Mar 30, 12 AM $ 0.000486
+7.66%
$ 481,442 $ 30,336
Mar 29, 11 PM $ 0.000451
+0.54%
$ 447,233 $ 29,487
Mar 29, 10 PM $ 0.000451
-13.59%
$ 447,399 $ 29,475
Mar 29, 9 PM $ 0.000522
+4.50%
$ 517,770 $ 26,948
Mar 29, 8 PM $ 0.0005
+0.17%
$ 495,547 $ 27,271
Mar 29, 7 PM $ 0.000499
-3.69%
$ 494,582 $ 28,932
Mar 29, 6 PM $ 0.000518
+0.41%
$ 513,387 $ 29,698
Mar 29, 5 PM $ 0.000516
+0.21%
$ 511,390 $ 29,500
Mar 29, 4 PM $ 0.000515
-2.95%
$ 510,293 $ 31,654
Mar 29, 3 PM $ 0.000531
+1.36%
$ 525,767 $ 33,378
Mar 29, 2 PM $ 0.000523
-4.38%
$ 518,749 $ 32,496
Mar 29, 1 PM $ 0.000555
-0.61%
$ 549,613 $ 33,932
Mar 29, 12 PM $ 0.000559
+6.37%
$ 553,591 $ 35,779
Mar 29, 11 AM $ 0.000525
-0.84%
$ 520,594 $ 35,543
Mar 29, 10 AM $ 0.000515
+3.01%
$ 510,161 $ 34,505
Mar 29, 9 AM $ 0.0005
+3.43%
$ 495,492 $ 33,034
Mar 29, 8 AM $ 0.000483
-0.64%
$ 478,883 $ 34,920
Mar 29, 7 AM $ 0.000487
-2.54%
$ 482,388 $ 34,885
Mar 29, 6 AM $ 0.0005
+2.51%
$ 495,366 $ 35,428
Mar 29, 5 AM $ 0.000488
-0.79%
$ 483,245 $ 35,765
Mar 29, 4 AM $ 0.000491
-0.11%
$ 487,085 $ 35,842
Mar 29, 3 AM $ 0.000492
-3.03%
$ 488,036 $ 36,274
Mar 29, 2 AM $ 0.000508
+2.74%
$ 503,017 $ 35,179
Mar 29, 1 AM $ 0.000494
-4.51%
$ 489,958 $ 35,249
Mar 29, 12 AM $ 0.000518
-1.33%
$ 513,076 $ 34,486
Mar 28, 11 PM $ 0.000524
+2.79%
$ 519,333 $ 35,300
Mar 28, 10 PM $ 0.00051
-1.12%
$ 505,248 $ 34,340
Mar 28, 9 PM $ 0.000516
-4.05%
$ 510,962 $ 34,063
Mar 28, 8 PM $ 0.000537
-6.42%
$ 532,420 $ 34,138
Mar 28, 7 PM $ 0.000573
+4.05%
$ 567,883 $ 34,965
Mar 28, 6 PM $ 0.000551
+8.10%
$ 546,368 $ 35,233
Mar 28, 5 PM $ 0.00051
+2.64%
$ 505,229 $ 34,519