Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 AM $0.000286
+0.00%
$280,530 $2,416
Jul 18, 9 AM $0.000285
-0.42%
$279,630 $2,823
Jul 18, 8 AM $0.000287
-0.01%
$281,359 $7,539
Jul 18, 4 AM $0.000287
+0.00%
$281,859 $8,075
Jul 18, 2 AM $0.000287
+0.20%
$281,110 $8,324
Jul 18, 1 AM $0.000285
+0.00%
$279,287 $8,455
Jul 18, 12 AM $0.000284
+0.00%
$278,584 $8,379
Jul 17, 11 PM $0.000284
-0.15%
$278,427 $8,352
Jul 17, 10 PM $0.000284
+0.30%
$278,566 $8,329
Jul 17, 8 PM $0.000284
+0.00%
$278,929 $9,051
Jul 17, 6 PM $0.000283
+0.00%
$277,187 $4,764
Jul 17, 5 PM $0.000283
-1.25%
$277,814 $4,671
Jul 17, 4 PM $0.000284
-0.78%
$278,795 $4,696
Jul 17, 3 PM $0.000276
+0.00%
$270,319 $4,459
Jul 17, 2 PM $0.000277
+1.74%
$271,226 $8,858
Jul 17, 1 PM $0.000268
-2.27%
$262,892 $8,741
Jul 17, 12 PM $0.000278
+0.51%
$272,993 $8,220
Jul 17, 10 AM $0.000277
+0.38%
$271,422 $9,788
Jul 17, 9 AM $0.000273
-4.33%
$268,077 $6,633
Jul 17, 8 AM $0.000292
+1.57%
$286,053 $5,293
Jul 17, 7 AM $0.000293
+0.00%
$286,977 $2,732
Jul 17, 5 AM $0.000303
-0.63%
$296,716 $5,159
Jul 17, 3 AM $0.000311
+0.00%
$304,873 $5,062
Jul 17, 1 AM $0.000312
-0.87%
$306,059 $5,039
Jul 16, 11 PM $0.000301
+0.00%
$294,805 $5,199
Jul 16, 10 PM $0.000303
-1.28%
$297,128 $5,075
Jul 16, 9 PM $0.000307
-2.34%
$301,012 $4,933
Jul 16, 6 PM $0.000313
+0.00%
$307,365 $5,702
Jul 16, 5 PM $0.000316
-0.06%
$309,949 $5,825
Jul 16, 4 PM $0.000315
+0.20%
$308,499 $9,404
Jul 16, 3 PM $0.000311
+0.70%
$305,193 $9,420
Jul 16, 2 PM $0.000304
+0.00%
$298,564 $9,275
Jul 16, 1 PM $0.000303
-1.17%
$297,255 $9,870
Jul 16, 12 PM $0.000305
-7.71%
$299,210 $9,312
Jul 16, 11 AM $0.00033
+1.04%
$323,620 $8,687
Jul 16, 9 AM $0.000324
-0.07%
$317,662 $5,908
Jul 16, 8 AM $0.000324
+0.00%
$317,950 $9,216
Jul 16, 6 AM $0.00032
+0.71%
$313,740 $10,013
Jul 16, 3 AM $0.000312
-0.50%
$306,322 $10,562
Jul 16, 1 AM $0.000312
-2.76%
$306,289 $10,886
Jul 15, 11 PM $0.00032
+0.00%
$313,576 $12,414
Jul 15, 10 PM $0.000315
+0.09%
$308,619 $12,327
Jul 15, 9 PM $0.000314
+0.00%
$308,025 $12,462
Jul 15, 7 PM $0.000315
-0.37%
$308,748 $14,124
Jul 15, 6 PM $0.000317
+0.31%
$310,991 $14,285
Jul 15, 5 PM $0.000319
+0.51%
$312,426 $14,157
Jul 15, 4 PM $0.000317
-2.01%
$310,526 $9,529
Jul 15, 2 PM $0.000328
-2.24%
$321,801 $9,072
Jul 15, 1 PM $0.000342
-0.65%
$335,629 $9,477
Jul 15, 12 PM $0.000343
+2.36%
$336,831 $9,130