Kilroy was here Historical Data

KILROY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00051
+2.64%
$ 505,229 $ 34,519
Mar 28, 4 PM $ 0.000497
+15.99%
$ 492,234 $ 33,233
Mar 28, 3 PM $ 0.000428
+0.93%
$ 424,422 $ 30,021
Mar 28, 2 PM $ 0.000425
-4.13%
$ 421,015 $ 36,972
Mar 28, 1 PM $ 0.000443
-1.17%
$ 438,673 $ 53,278
Mar 28, 12 PM $ 0.000447
-1.23%
$ 443,003 $ 57,497
Mar 28, 11 AM $ 0.000452
-0.95%
$ 448,509 $ 57,370
Mar 28, 10 AM $ 0.000457
+4.18%
$ 453,108 $ 59,530
Mar 28, 9 AM $ 0.000439
-1.25%
$ 435,584 $ 63,400
Mar 28, 8 AM $ 0.000445
-0.27%
$ 441,030 $ 63,236
Mar 28, 7 AM $ 0.000446
-2.52%
$ 442,278 $ 63,784
Mar 28, 6 AM $ 0.000458
-0.74%
$ 453,725 $ 77,292
Mar 28, 5 AM $ 0.000461
+4.25%
$ 456,841 $ 81,851
Mar 28, 4 AM $ 0.000442
-0.48%
$ 437,951 $ 86,474
Mar 28, 3 AM $ 0.000444
+0.72%
$ 440,044 $ 88,181
Mar 28, 2 AM $ 0.00044
+0.31%
$ 436,665 $ 88,177
Mar 28, 1 AM $ 0.000439
-1.55%
$ 434,895 $ 89,477
Mar 28, 12 AM $ 0.000445
+1.04%
$ 441,608 $ 89,343
Mar 27, 11 PM $ 0.000441
-0.11%
$ 437,019 $ 90,654
Mar 27, 10 PM $ 0.000441
-0.88%
$ 437,515 $ 91,486
Mar 27, 9 PM $ 0.000445
+0.89%
$ 441,384 $ 91,155
Mar 27, 8 PM $ 0.000441
+3.35%
$ 437,359 $ 92,239
Mar 27, 7 PM $ 0.000426
-7.59%
$ 422,116 $ 96,294
Mar 27, 6 PM $ 0.000461
+0.12%
$ 456,839 $ 100,106
Mar 27, 5 PM $ 0.00046
+2.11%
$ 456,283 $ 104,560
Mar 27, 4 PM $ 0.000449
-1.62%
$ 444,780 $ 106,156
Mar 27, 3 PM $ 0.000456
+8.85%
$ 452,108 $ 109,862
Mar 27, 2 PM $ 0.000419
-11.34%
$ 415,780 $ 96,202
Mar 27, 1 PM $ 0.000473
-12.62%
$ 469,023 $ 101,418
Mar 27, 12 PM $ 0.000551
-2.87%
$ 546,241 $ 91,924
Mar 27, 11 AM $ 0.000567
-4.69%
$ 562,373 $ 93,984
Mar 27, 10 AM $ 0.000594
-3.97%
$ 589,809 $ 95,806
Mar 27, 9 AM $ 0.000619
-0.45%
$ 614,210 $ 98,449
Mar 27, 8 AM $ 0.000614
-7.05%
$ 608,925 $ 96,920
Mar 27, 7 AM $ 0.00066
-11.50%
$ 654,941 $ 97,453
Mar 27, 6 AM $ 0.000746
+10.32%
$ 740,375 $ 90,639
Mar 27, 5 AM $ 0.000677
+10.75%
$ 671,367 $ 72,643
Mar 27, 4 AM $ 0.000614
+8.87%
$ 609,125 $ 70,230
Mar 27, 3 AM $ 0.000564
+4.06%
$ 559,499 $ 64,986
Mar 27, 2 AM $ 0.000542
+0.11%
$ 537,921 $ 62,250
Mar 27, 1 AM $ 0.000542
+1.41%
$ 537,325 $ 60,114
Mar 27, 12 AM $ 0.000534
+1.87%
$ 529,971 $ 60,121
Mar 26, 11 PM $ 0.000523
-0.50%
$ 519,137 $ 58,761
Mar 26, 10 PM $ 0.000526
+0.65%
$ 521,719 $ 57,929
Mar 26, 9 PM $ 0.000523
+10.29%
$ 518,561 $ 57,224
Mar 26, 8 PM $ 0.000485
+2.55%
$ 481,612 $ 53,783
Mar 26, 7 PM $ 0.000474
+4.09%
$ 470,531 $ 30,379
Mar 26, 6 PM $ 0.000456
-12.29%
$ 452,189 $ 44,267
Mar 26, 5 PM $ 0.00052
+8.93%
$ 515,538 $ 43,583
Mar 26, 4 PM $ 0.000477
+11.98%
$ 473,110 $ 37,126