Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.000332
+3.24%
$326,020 $3,431
Jul 15, 9 AM $0.000319
+0.00%
$313,075 $5,775
Jul 15, 8 AM $0.000319
+0.04%
$312,994 $5,767
Jul 15, 6 AM $0.000306
+0.00%
$300,109 $4,476
Jul 15, 5 AM $0.000328
+0.08%
$321,257 $6,661
Jul 15, 4 AM $0.000328
+0.40%
$321,312 $6,585
Jul 15, 3 AM $0.000326
-1.60%
$320,138 $6,589
Jul 15, 2 AM $0.000336
-0.47%
$329,590 $6,229
Jul 15, 1 AM $0.000338
+0.00%
$331,046 $6,267
Jul 15, 12 AM $0.000339
-0.10%
$331,953 $6,235
Jul 14, 11 PM $0.000339
+2.72%
$332,481 $6,244
Jul 14, 10 PM $0.00033
+0.77%
$324,040 $5,838
Jul 14, 9 PM $0.00033
-4.86%
$323,151 $7,412
Jul 14, 6 PM $0.000348
-1.26%
$341,392 $6,579
Jul 14, 5 PM $0.000352
-0.36%
$345,271 $6,586
Jul 14, 4 PM $0.000354
+0.00%
$347,263 $7,549
Jul 14, 2 PM $0.000348
-2.02%
$340,929 $7,551
Jul 14, 1 PM $0.000355
+1.26%
$348,143 $7,245
Jul 14, 12 PM $0.000328
+0.00%
$321,216 $5,983
Jul 14, 11 AM $0.000323
-0.03%
$316,809 $5,743
Jul 14, 9 AM $0.000314
-2.97%
$307,855 $4,480
Jul 14, 8 AM $0.000323
+0.00%
$316,541 $4,203
Jul 14, 5 AM $0.000323
-0.38%
$316,959 $5,980
Jul 14, 4 AM $0.000318
+0.10%
$311,945 $5,815
Jul 14, 2 AM $0.000317
-0.59%
$310,729 $5,975
Jul 14, 12 AM $0.000316
-0.45%
$309,441 $7,064
Jul 13, 10 PM $0.000309
+0.24%
$303,235 $8,600
Jul 13, 9 PM $0.000301
-4.71%
$294,977 $8,613
Jul 13, 8 PM $0.000326
+1.44%
$319,753 $6,548
Jul 13, 7 PM $0.000322
-0.06%
$315,402 $6,477
Jul 13, 6 PM $0.000322
+1.98%
$315,710 $6,465
Jul 13, 5 PM $0.000308
-3.78%
$302,133 $5,982
Jul 13, 4 PM $0.000322
-0.12%
$316,140 $6,115
Jul 13, 3 PM $0.000323
-2.09%
$316,452 $6,117
Jul 13, 2 PM $0.000329
+0.00%
$323,007 $6,528
Jul 13, 1 PM $0.00033
+0.00%
$323,405 $6,530
Jul 13, 12 PM $0.00033
+0.15%
$323,424 $6,639
Jul 13, 11 AM $0.000331
+0.27%
$324,870 $6,639
Jul 13, 10 AM $0.00033
+0.14%
$323,887 $6,627
Jul 13, 9 AM $0.000331
+2.08%
$324,350 $6,660
Jul 13, 8 AM $0.000319
-0.76%
$312,836 $6,241
Jul 13, 7 AM $0.000318
+0.00%
$311,817 $5,995
Jul 13, 5 AM $0.000313
+0.02%
$306,515 $5,951
Jul 13, 4 AM $0.00031
+0.00%
$304,130 $5,910
Jul 13, 3 AM $0.000309
-0.87%
$303,437 $5,992
Jul 13, 2 AM $0.000312
+0.00%
$305,938 $6,224
Jul 13, 1 AM $0.000315
+1.21%
$308,442 $6,242
Jul 13, 12 AM $0.00031
-1.87%
$303,667 $5,666
Jul 12, 11 PM $0.000313
-5.56%
$306,587 $5,566
Jul 12, 10 PM $0.000329
-1.06%
$322,371 $2,847