Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.000334
+0.00%
$328,007 $2,747
Jul 12, 8 PM $0.000334
+0.01%
$327,846 $2,709
Jul 12, 7 PM $0.000333
-0.07%
$327,029 $2,667
Jul 12, 6 PM $0.000334
+0.02%
$327,068 $2,927
Jul 12, 5 PM $0.000335
-0.50%
$328,982 $3,240
Jul 12, 4 PM $0.000341
-1.36%
$333,907 $3,062
Jul 12, 3 PM $0.000343
-1.63%
$336,344 $3,518
Jul 12, 1 PM $0.000356
+0.00%
$348,834 $2,980
Jul 12, 12 PM $0.000357
+0.01%
$350,363 $2,874
Jul 12, 11 AM $0.000356
-0.74%
$349,006 $2,849
Jul 12, 10 AM $0.000359
+1.15%
$352,493 $2,740
Jul 12, 6 AM $0.000351
+0.00%
$343,856 $2,939
Jul 12, 4 AM $0.000354
+1.12%
$347,182 $3,240
Jul 12, 3 AM $0.00035
-1.61%
$343,086 $3,157
Jul 12, 2 AM $0.000358
+0.74%
$351,037 $2,632
Jul 12, 1 AM $0.000355
+0.39%
$348,491 $1,775
Jul 12, 12 AM $0.000353
+0.00%
$346,429 $1,763
Jul 11, 11 PM $0.000356
+0.00%
$349,459 $3,293
Jul 11, 10 PM $0.000358
+0.00%
$351,068 $3,362
Jul 11, 9 PM $0.000358
+0.00%
$351,141 $3,373
Jul 11, 8 PM $0.000358
+0.16%
$351,030 $3,416
Jul 11, 7 PM $0.000359
-1.00%
$352,395 $3,381
Jul 11, 6 PM $0.000364
+0.44%
$356,534 $4,482
Jul 11, 5 PM $0.000364
-0.14%
$356,926 $4,096
Jul 11, 4 PM $0.000365
-4.27%
$358,013 $4,172
Jul 11, 3 PM $0.00038
-0.02%
$372,847 $3,478
Jul 11, 12 PM $0.000378
+0.13%
$370,676 $5,180
Jul 11, 11 AM $0.000368
-0.15%
$360,964 $6,747
Jul 11, 10 AM $0.000368
+0.00%
$361,011 $8,858
Jul 11, 9 AM $0.000368
+0.00%
$360,633 $10,328
Jul 11, 8 AM $0.00037
+0.35%
$363,250 $11,505
Jul 11, 7 AM $0.000369
+0.00%
$362,238 $11,418
Jul 11, 5 AM $0.000369
-1.85%
$361,536 $11,806
Jul 11, 4 AM $0.000376
+0.19%
$368,720 $12,045
Jul 11, 2 AM $0.000375
+0.00%
$368,192 $12,683
Jul 11, 1 AM $0.000375
-1.45%
$368,224 $12,669
Jul 11, 12 AM $0.00038
-2.66%
$372,373 $13,002
Jul 10, 11 PM $0.000391
+0.11%
$383,002 $14,247
Jul 10, 10 PM $0.000389
+0.16%
$381,080 $15,639
Jul 10, 9 PM $0.000388
+0.72%
$380,572 $15,752
Jul 10, 8 PM $0.000386
-0.47%
$378,331 $16,100
Jul 10, 7 PM $0.000386
+0.36%
$378,872 $16,658
Jul 10, 6 PM $0.000385
+3.59%
$377,867 $16,949
Jul 10, 5 PM $0.000372
-7.92%
$364,591 $18,115
Jul 10, 4 PM $0.000404
+0.00%
$396,060 $21,007
Jul 10, 3 PM $0.000402
+0.04%
$394,503 $21,235
Jul 10, 2 PM $0.000402
-2.99%
$394,370 $22,003
Jul 10, 1 PM $0.000408
-0.82%
$399,988 $27,025
Jul 10, 12 PM $0.000412
-6.18%
$403,646 $29,000
Jul 10, 11 AM $0.000437
-11.88%
$428,128 $32,611