Kilroy was here Historical Data

KILROY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000477
+11.98%
$ 473,110 $ 37,126
Mar 26, 3 PM $ 0.000426
+8.89%
$ 422,205 $ 33,472
Mar 26, 2 PM $ 0.000392
-0.90%
$ 389,029 $ 32,533
Mar 26, 1 PM $ 0.000396
+1.66%
$ 392,748 $ 33,865
Mar 26, 12 PM $ 0.000389
+1.13%
$ 386,465 $ 33,569
Mar 26, 11 AM $ 0.000383
-0.66%
$ 379,705 $ 33,453
Mar 26, 10 AM $ 0.000388
-2.27%
$ 384,796 $ 25,296
Mar 26, 9 AM $ 0.000397
+3.63%
$ 393,657 $ 25,269
Mar 26, 8 AM $ 0.000384
-6.01%
$ 380,802 $ 25,247
Mar 26, 7 AM $ 0.000408
+6.61%
$ 405,157 $ 25,043
Mar 26, 6 AM $ 0.000383
-3.45%
$ 380,121 $ 25,263
Mar 26, 5 AM $ 0.000392
+7.95%
$ 388,821 $ 25,080
Mar 26, 4 AM $ 0.000371
+0.13%
$ 367,933 $ 24,934
Mar 26, 3 AM $ 0.00037
-1.13%
$ 367,412 $ 25,272
Mar 26, 2 AM $ 0.000374
+0.00%
$ 371,454 $ 26,281
Mar 26, 1 AM $ 0.000374
+0.29%
$ 371,454 $ 26,201
Mar 26, 12 AM $ 0.000374
-3.75%
$ 370,993 $ 25,983
Mar 25, 11 PM $ 0.000389
+2.36%
$ 385,594 $ 25,417
Mar 25, 10 PM $ 0.000379
-0.50%
$ 376,459 $ 26,059
Mar 25, 9 PM $ 0.000381
-1.28%
$ 377,834 $ 25,950
Mar 25, 8 PM $ 0.000386
-2.89%
$ 382,751 $ 25,745
Mar 25, 7 PM $ 0.000397
+0.11%
$ 394,143 $ 26,167
Mar 25, 6 PM $ 0.000397
+4.15%
$ 393,718 $ 27,398
Mar 25, 5 PM $ 0.000381
-1.30%
$ 378,009 $ 27,672
Mar 25, 4 PM $ 0.000379
-2.40%
$ 375,727 $ 26,648
Mar 25, 3 PM $ 0.000385
+1.31%
$ 381,908 $ 26,000
Mar 25, 2 PM $ 0.00038
-0.08%
$ 377,143 $ 26,283
Mar 25, 1 PM $ 0.00038
+3.88%
$ 376,747 $ 24,496
Mar 25, 12 PM $ 0.000355
+1.84%
$ 351,940 $ 24,297
Mar 25, 11 AM $ 0.000348
+0.82%
$ 345,641 $ 24,377
Mar 25, 10 AM $ 0.000346
-3.73%
$ 343,124 $ 25,086
Mar 25, 9 AM $ 0.000359
+0.69%
$ 356,424 $ 24,838
Mar 25, 8 AM $ 0.000356
-2.62%
$ 353,581 $ 24,339
Mar 25, 7 AM $ 0.000366
+1.33%
$ 362,888 $ 25,235
Mar 25, 6 AM $ 0.000361
-4.18%
$ 358,238 $ 25,148
Mar 25, 5 AM $ 0.000377
+4.20%
$ 374,178 $ 25,323
Mar 25, 4 AM $ 0.000362
+0.93%
$ 358,844 $ 25,033
Mar 25, 3 AM $ 0.000358
+1.90%
$ 355,542 $ 23,621
Mar 25, 2 AM $ 0.000352
-3.05%
$ 349,578 $ 23,059
Mar 25, 1 AM $ 0.000363
+2.93%
$ 360,569 $ 23,091
Mar 25, 12 AM $ 0.000353
+4.61%
$ 350,339 $ 23,022
Mar 24, 11 PM $ 0.000338
-4.23%
$ 335,426 $ 23,293
Mar 24, 10 PM $ 0.000354
+3.45%
$ 350,888 $ 23,621
Mar 24, 9 PM $ 0.000342
+4.86%
$ 339,179 $ 23,398
Mar 24, 8 PM $ 0.000325
+8.14%
$ 322,186 $ 23,325
Mar 24, 7 PM $ 0.000301
-4.33%
$ 298,577 $ 22,449
Mar 24, 6 PM $ 0.000315
-7.83%
$ 312,230 $ 22,253
Mar 24, 5 PM $ 0.000341
+5.03%
$ 338,737 $ 21,398
Mar 24, 4 PM $ 0.000324
-0.04%
$ 322,016 $ 25,859
Mar 24, 3 PM $ 0.000325
-2.94%
$ 322,243 $ 26,048