Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $0.000496
+4.68%
$486,089 $34,722
Jul 10, 9 AM $0.000473
+6.22%
$463,533 $30,143
Jul 10, 8 AM $0.000446
+5.70%
$437,040 $27,432
Jul 10, 7 AM $0.00042
+0.00%
$411,962 $25,117
Jul 10, 6 AM $0.000429
-0.77%
$420,384 $25,296
Jul 10, 4 AM $0.000425
-1.87%
$416,881 $24,770
Jul 10, 3 AM $0.000451
-0.05%
$442,020 $24,619
Jul 10, 2 AM $0.000453
+1.18%
$443,818 $24,895
Jul 10, 1 AM $0.000451
+0.00%
$442,322 $24,733
Jul 10, 12 AM $0.000449
-6.31%
$439,815 $24,515
Jul 9, 11 PM $0.000479
+9.83%
$470,126 $25,389
Jul 9, 10 PM $0.00043
+4.04%
$421,323 $21,780
Jul 9, 9 PM $0.000413
-4.10%
$404,841 $20,843
Jul 9, 8 PM $0.000431
-1.48%
$422,391 $21,091
Jul 9, 7 PM $0.000439
-0.91%
$430,297 $22,184
Jul 9, 6 PM $0.000451
-10.28%
$442,380 $22,295
Jul 9, 5 PM $0.000513
+18.25%
$503,237 $20,774
Jul 9, 4 PM $0.000446
+9.52%
$436,977 $17,458
Jul 9, 3 PM $0.000405
-3.05%
$397,509 $15,297
Jul 9, 2 PM $0.000418
-11.94%
$409,711 $14,823
Jul 9, 1 PM $0.000476
+13.43%
$466,789 $13,309
Jul 9, 12 PM $0.000419
+6.74%
$411,280 $8,506
Jul 9, 11 AM $0.000371
+0.82%
$364,043 $3,055
Jul 9, 10 AM $0.000355
-0.27%
$347,850 $2,537
Jul 9, 9 AM $0.000355
+0.00%
$347,995 $2,585
Jul 9, 7 AM $0.000356
+0.00%
$348,699 $2,859
Jul 9, 6 AM $0.000356
+0.00%
$-- $6,315
Jul 9, 4 AM $0.000349
-0.01%
$342,679 $6,715
Jul 9, 3 AM $0.000348
+0.00%
$341,474 $7,152
Jul 9, 2 AM $0.000348
-0.67%
$341,187 $7,158
Jul 9, 12 AM $0.000353
-2.69%
$345,812 $12,166
Jul 8, 11 PM $0.000363
+1.19%
$355,653 $13,572
Jul 8, 10 PM $0.000358
+3.56%
$351,220 $14,498
Jul 8, 9 PM $0.000347
-0.18%
$340,073 $13,833
Jul 8, 8 PM $0.000334
-1.52%
$327,831 $9,789
Jul 8, 7 PM $0.000339
+0.00%
$332,286 $10,103
Jul 8, 6 PM $0.000337
+1.29%
$330,714 $13,663
Jul 8, 5 PM $0.000334
+0.56%
$327,573 $14,833
Jul 8, 4 PM $0.000332
+1.56%
$326,038 $15,487
Jul 8, 3 PM $0.000326
+0.42%
$319,994 $15,335
Jul 8, 2 PM $0.000325
+3.04%
$319,136 $15,709
Jul 8, 1 PM $0.000316
-0.44%
$309,584 $15,143
Jul 8, 12 PM $0.000319
+2.62%
$313,016 $16,705
Jul 8, 11 AM $0.000311
+0.21%
$304,744 $16,144
Jul 8, 10 AM $0.00031
-0.42%
$304,116 $16,167
Jul 8, 9 AM $0.000312
+2.03%
$306,045 $16,197
Jul 8, 7 AM $0.000304
-1.23%
$297,963 $17,439
Jul 8, 6 AM $0.000309
+0.48%
$303,205 $17,584
Jul 8, 5 AM $0.000303
-0.33%
$297,331 $17,282
Jul 8, 4 AM $0.000304
-1.51%
$298,458 $17,206