Kilroy was here Historical Data

KILROY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000325
-2.94%
$ 322,243 $ 26,048
Mar 24, 2 PM $ 0.000334
+2.80%
$ 331,589 $ 26,227
Mar 24, 1 PM $ 0.000333
+5.25%
$ 330,268 $ 26,665
Mar 24, 12 PM $ 0.000316
-1.10%
$ 313,790 $ 26,486
Mar 24, 11 AM $ 0.000319
+0.42%
$ 316,932 $ 26,463
Mar 24, 10 AM $ 0.000319
+1.14%
$ 316,845 $ 27,618
Mar 24, 9 AM $ 0.000316
+0.52%
$ 313,264 $ 27,057
Mar 24, 8 AM $ 0.000314
+8.05%
$ 311,210 $ 27,341
Mar 24, 7 AM $ 0.00029
-0.37%
$ 288,034 $ 26,986
Mar 24, 6 AM $ 0.000292
-3.37%
$ 289,388 $ 27,072
Mar 24, 5 AM $ 0.000302
+4.02%
$ 299,463 $ 27,708
Mar 24, 4 AM $ 0.000291
-2.37%
$ 288,485 $ 27,935
Mar 24, 3 AM $ 0.000298
-0.22%
$ 295,985 $ 27,953
Mar 24, 2 AM $ 0.000299
+0.53%
$ 296,719 $ 28,149
Mar 24, 1 AM $ 0.000297
+1.19%
$ 294,601 $ 28,639
Mar 24, 12 AM $ 0.000293
-4.36%
$ 290,515 $ 29,910
Mar 23, 11 PM $ 0.000306
+0.03%
$ 303,568 $ 29,950
Mar 23, 10 PM $ 0.000297
-3.37%
$ 294,762 $ 30,109
Mar 23, 9 PM $ 0.000308
+0.17%
$ 305,286 $ 30,501
Mar 23, 8 PM $ 0.000307
-7.12%
$ 304,775 $ 30,512
Mar 23, 7 PM $ 0.00033
+4.19%
$ 327,606 $ 30,423
Mar 23, 6 PM $ 0.000317
-2.71%
$ 314,419 $ 31,507
Mar 23, 5 PM $ 0.000322
-9.08%
$ 319,411 $ 30,929
Mar 23, 4 PM $ 0.000358
+1.36%
$ 354,949 $ 28,172
Mar 23, 3 PM $ 0.000353
-0.81%
$ 350,048 $ 28,194
Mar 23, 2 PM $ 0.000355
+2.64%
$ 352,904 $ 28,196
Mar 23, 1 PM $ 0.000347
+3.31%
$ 344,107 $ 27,719
Mar 23, 12 PM $ 0.000335
+4.34%
$ 333,070 $ 27,104
Mar 23, 11 AM $ 0.000322
+0.15%
$ 320,204 $ 26,173
Mar 23, 10 AM $ 0.000322
+1.34%
$ 319,708 $ 24,954
Mar 23, 9 AM $ 0.000318
-0.07%
$ 315,937 $ 25,665
Mar 23, 8 AM $ 0.000318
-6.28%
$ 316,075 $ 25,319
Mar 23, 7 AM $ 0.000338
+1.67%
$ 335,634 $ 24,724
Mar 23, 6 AM $ 0.000332
+0.62%
$ 329,791 $ 24,347
Mar 23, 5 AM $ 0.000323
+0.99%
$ 321,046 $ 24,053
Mar 23, 4 AM $ 0.00032
-0.16%
$ 317,898 $ 23,671
Mar 23, 3 AM $ 0.000321
-3.42%
$ 318,407 $ 23,696
Mar 23, 2 AM $ 0.000333
-2.90%
$ 330,206 $ 23,477
Mar 23, 1 AM $ 0.000343
+2.23%
$ 340,294 $ 23,197
Mar 23, 12 AM $ 0.000335
-5.37%
$ 332,879 $ 22,047
Mar 22, 11 PM $ 0.000354
+3.20%
$ 351,757 $ 22,367
Mar 22, 10 PM $ 0.000356
-0.91%
$ 353,353 $ 22,251
Mar 22, 9 PM $ 0.000359
+2.62%
$ 356,538 $ 21,649
Mar 22, 8 PM $ 0.000349
-0.08%
$ 346,793 $ 22,565
Mar 22, 7 PM $ 0.00035
-2.41%
$ 347,794 $ 22,721
Mar 22, 6 PM $ 0.000383
+3.33%
$ 380,138 $ 22,259
Mar 22, 5 PM $ 0.00037
-6.36%
$ 367,885 $ 22,033
Mar 22, 4 PM $ 0.000395
+3.38%
$ 392,521 $ 23,097
Mar 22, 3 PM $ 0.000383
-6.12%
$ 379,912 $ 22,896
Mar 22, 2 PM $ 0.000408
-0.31%
$ 404,689 $ 22,350