Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $0.000309
+0.00%
$302,899 $16,845
Jul 8, 2 AM $0.000306
-2.83%
$299,825 $16,547
Jul 8, 1 AM $0.000316
-1.39%
$309,840 $16,192
Jul 8, 12 AM $0.000321
-10.33%
$314,539 $15,087
Jul 7, 11 PM $0.000351
+3.72%
$344,576 $10,374
Jul 7, 10 PM $0.000356
+0.63%
$348,887 $9,630
Jul 7, 9 PM $0.000353
-0.59%
$346,054 $9,451
Jul 7, 8 PM $0.000354
-0.61%
$347,448 $9,541
Jul 7, 7 PM $0.000355
-2.35%
$348,178 $10,311
Jul 7, 6 PM $0.000366
-0.21%
$359,042 $10,215
Jul 7, 5 PM $0.000367
+2.90%
$359,704 $8,943
Jul 7, 4 PM $0.000347
+1.98%
$340,449 $8,756
Jul 7, 3 PM $0.000341
-1.62%
$334,080 $9,030
Jul 7, 2 PM $0.00035
+1.43%
$343,179 $4,647
Jul 7, 1 PM $0.000346
-1.38%
$339,640 $8,531
Jul 7, 12 PM $0.000355
+4.44%
$347,750 $8,642
Jul 7, 11 AM $0.000334
+0.00%
$327,256 $7,574
Jul 7, 10 AM $0.000335
-1.70%
$328,432 $7,922
Jul 7, 9 AM $0.000342
+5.05%
$335,269 $7,736
Jul 7, 8 AM $0.000321
+0.38%
$315,115 $5,917
Jul 7, 7 AM $0.000306
+0.00%
$299,951 $5,843
Jul 7, 6 AM $0.000307
-0.19%
$300,741 $5,784
Jul 7, 5 AM $0.000311
+0.45%
$304,763 $3,162
Jul 7, 3 AM $0.000312
+0.00%
$306,133 $8,938
Jul 6, 10 PM $0.000319
+2.86%
$312,401 $10,668
Jul 6, 9 PM $0.000309
+1.26%
$303,163 $10,536
Jul 6, 8 PM $0.000305
-5.37%
$299,117 $10,172
Jul 6, 7 PM $0.000321
+2.12%
$314,830 $10,528
Jul 6, 6 PM $0.000311
+0.03%
$304,568 $11,852
Jul 6, 5 PM $0.000303
+2.23%
$296,857 $15,414
Jul 6, 4 PM $0.000295
-2.01%
$289,148 $15,589
Jul 6, 3 PM $0.000295
+0.00%
$289,691 $14,439
Jul 6, 2 PM $0.000296
+0.00%
$290,583 $14,323
Jul 6, 1 PM $0.000302
+0.67%
$295,797 $14,388
Jul 6, 12 PM $0.000304
+0.00%
$297,667 $8,503
Jul 6, 11 AM $0.000305
-0.04%
$299,442 $16,311
Jul 6, 10 AM $0.000307
-1.52%
$301,406 $17,079
Jul 6, 9 AM $0.000304
+0.00%
$298,004 $16,898
Jul 6, 8 AM $0.000303
+0.00%
$297,054 $16,718
Jul 6, 7 AM $0.000302
+0.00%
$295,920 $16,888
Jul 6, 5 AM $0.00031
-2.69%
$303,851 $16,809
Jul 6, 2 AM $0.000327
+3.68%
$320,702 $18,315
Jul 6, 1 AM $0.000307
+3.40%
$300,577 $15,949
Jul 6, 12 AM $0.000301
+0.00%
$294,936 $15,977
Jul 5, 10 PM $0.0003
+0.00%
$294,509 $17,026
Jul 5, 8 PM $0.000304
+0.00%
$298,317 $17,733
Jul 5, 7 PM $0.000309
-0.12%
$303,140 $17,704
Jul 5, 6 PM $0.00031
+7.52%
$304,194 $17,676
Jul 5, 5 PM $0.000327
-0.80%
$320,317 $11,696
Jul 5, 4 PM $0.000332
+0.85%
$325,880 $12,455