Kilroy was here Historical Data

KILROY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000408
-0.31%
$ 404,689 $ 22,350
Mar 22, 1 PM $ 0.000409
+3.71%
$ 405,935 $ 28,058
Mar 22, 12 PM $ 0.000394
-2.52%
$ 391,605 $ 31,197
Mar 22, 11 AM $ 0.000397
+3.70%
$ 394,214 $ 31,214
Mar 22, 10 AM $ 0.000382
-4.73%
$ 379,717 $ 30,453
Mar 22, 9 AM $ 0.000401
-1.04%
$ 398,584 $ 30,928
Mar 22, 8 AM $ 0.000406
-3.49%
$ 402,666 $ 33,244
Mar 22, 7 AM $ 0.00042
+3.49%
$ 417,221 $ 33,667
Mar 22, 6 AM $ 0.000405
-0.68%
$ 402,434 $ 33,415
Mar 22, 5 AM $ 0.000408
-2.96%
$ 404,640 $ 33,852
Mar 22, 4 AM $ 0.00042
+2.75%
$ 417,002 $ 33,503
Mar 22, 3 AM $ 0.000409
-0.75%
$ 405,830 $ 33,928
Mar 22, 2 AM $ 0.000412
+0.37%
$ 408,885 $ 34,146
Mar 22, 1 AM $ 0.000411
-3.25%
$ 407,934 $ 33,937
Mar 22, 12 AM $ 0.000431
+1.19%
$ 427,525 $ 33,988
Mar 21, 11 PM $ 0.000431
-1.34%
$ 428,281 $ 34,562
Mar 21, 10 PM $ 0.000437
-2.52%
$ 434,196 $ 34,166
Mar 21, 9 PM $ 0.000449
-1.00%
$ 445,988 $ 34,162
Mar 21, 8 PM $ 0.000446
+8.59%
$ 443,006 $ 13,388
Mar 21, 7 PM $ 0.000411
-0.77%
$ 407,734 $ 32,353
Mar 21, 6 PM $ 0.000414
-2.31%
$ 410,909 $ 33,478
Mar 21, 5 PM $ 0.000424
-3.38%
$ 420,613 $ 33,808
Mar 21, 4 PM $ 0.000439
+2.64%
$ 435,699 $ 33,726
Mar 21, 3 PM $ 0.000427
+3.38%
$ 423,700 $ 33,341
Mar 21, 2 PM $ 0.000412
+1.16%
$ 409,110 $ 33,129
Mar 21, 1 PM $ 0.000405
+7.94%
$ 402,188 $ 33,322
Mar 21, 12 PM $ 0.000376
+0.18%
$ 372,913 $ 24,008
Mar 21, 11 AM $ 0.000374
+3.00%
$ 371,605 $ 23,639
Mar 21, 10 AM $ 0.000363
-2.15%
$ 360,398 $ 25,142
Mar 21, 9 AM $ 0.000357
+5.22%
$ 354,257 $ 24,851
Mar 21, 8 AM $ 0.000339
+0.06%
$ 336,696 $ 23,217
Mar 21, 7 AM $ 0.00035
+3.70%
$ 347,171 $ 22,962
Mar 21, 6 AM $ 0.000337
-1.39%
$ 334,688 $ 23,085
Mar 21, 5 AM $ 0.000342
-1.59%
$ 340,004 $ 22,991
Mar 21, 4 AM $ 0.000348
-0.07%
$ 345,934 $ 23,698
Mar 21, 3 AM $ 0.000348
-3.39%
$ 345,702 $ 23,866
Mar 21, 2 AM $ 0.00036
+0.62%
$ 357,847 $ 25,225
Mar 21, 1 AM $ 0.000351
-3.11%
$ 348,679 $ 25,773
Mar 21, 12 AM $ 0.000363
+1.18%
$ 360,461 $ 26,051
Mar 20, 11 PM $ 0.000354
-0.27%
$ 351,578 $ 26,763
Mar 20, 10 PM $ 0.000355
-3.50%
$ 352,141 $ 26,747
Mar 20, 9 PM $ 0.000368
+3.62%
$ 365,006 $ 27,328
Mar 20, 8 PM $ 0.000356
+2.77%
$ 353,552 $ 27,191
Mar 20, 7 PM $ 0.000346
-6.99%
$ 343,599 $ 27,549
Mar 20, 6 PM $ 0.000367
+9.83%
$ 364,438 $ 27,400
Mar 20, 5 PM $ 0.000334
+1.00%
$ 331,853 $ 27,696
Mar 20, 4 PM $ 0.000331
-2.16%
$ 328,614 $ 27,307
Mar 20, 3 PM $ 0.000338
+4.83%
$ 335,633 $ 26,830
Mar 20, 2 PM $ 0.000322
-4.90%
$ 319,867 $ 27,207
Mar 20, 1 PM $ 0.000339
+0.42%
$ 336,842 $ 28,142