Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.00033
+4.22%
$323,190 $12,317
Jul 5, 2 PM $0.000316
+0.12%
$310,356 $12,187
Jul 5, 1 PM $0.000311
+6.30%
$304,857 $12,014
Jul 5, 11 AM $0.000303
-2.33%
$297,434 $9,507
Jul 5, 10 AM $0.00031
+0.00%
$304,207 $9,700
Jul 5, 9 AM $0.00031
-0.60%
$304,271 $9,906
Jul 5, 7 AM $0.000313
+2.93%
$307,106 $10,316
Jul 5, 5 AM $0.000295
+0.00%
$289,384 $9,840
Jul 5, 3 AM $0.000299
-0.66%
$293,390 $9,656
Jul 5, 2 AM $0.000307
-0.49%
$301,426 $9,153
Jul 5, 1 AM $0.000308
-3.36%
$302,428 $8,529
Jul 5, 12 AM $0.00032
+0.00%
$314,218 $8,018
Jul 4, 11 PM $0.000319
-0.22%
$312,833 $8,069
Jul 4, 10 PM $0.00032
+3.24%
$313,766 $8,040
Jul 4, 9 PM $0.000312
+4.07%
$306,389 $7,347
Jul 4, 8 PM $0.000301
+0.00%
$294,794 $8,284
Jul 4, 7 PM $0.000303
-1.17%
$297,530 $8,697
Jul 4, 6 PM $0.000307
-2.24%
$300,615 $15,392
Jul 4, 5 PM $0.000312
+0.76%
$306,389 $16,268
Jul 4, 4 PM $0.000311
-0.22%
$304,883 $16,429
Jul 4, 3 PM $0.000313
+0.00%
$306,603 $17,330
Jul 4, 2 PM $0.000309
+1.23%
$302,926 $18,343
Jul 4, 1 PM $0.000303
+1.29%
$297,468 $18,776
Jul 4, 12 PM $0.000307
+0.00%
$300,836 $20,158
Jul 4, 10 AM $0.000305
-0.20%
$299,039 $20,513
Jul 4, 7 AM $0.000307
+2.53%
$301,238 $21,184
Jul 4, 5 AM $0.000294
+0.00%
$287,887 $21,795
Jul 4, 4 AM $0.000301
-0.38%
$295,017 $21,377
Jul 4, 3 AM $0.000301
+2.44%
$295,178 $21,560
Jul 4, 2 AM $0.000287
-0.82%
$281,109 $21,052
Jul 4, 1 AM $0.00029
-0.48%
$284,600 $20,814
Jul 4, 12 AM $0.000293
+0.22%
$287,144 $20,793
Jul 3, 11 PM $0.000293
-0.12%
$287,094 $21,029
Jul 3, 10 PM $0.000293
+0.15%
$287,499 $20,688
Jul 3, 9 PM $0.000293
+1.33%
$287,143 $20,130
Jul 3, 8 PM $0.000289
+2.32%
$282,959 $18,627
Jul 3, 7 PM $0.000284
-4.08%
$278,549 $17,576
Jul 3, 6 PM $0.000298
-3.80%
$291,943 $12,735
Jul 3, 5 PM $0.000308
+0.00%
$301,779 $12,449
Jul 3, 4 PM $0.000314
-1.89%
$308,368 $13,185
Jul 3, 3 PM $0.000319
+2.27%
$312,890 $12,646
Jul 3, 2 PM $0.000313
-1.74%
$306,992 $12,506
Jul 3, 1 PM $0.000318
-6.86%
$311,571 $12,477
Jul 3, 12 PM $0.000339
+1.29%
$332,492 $12,352
Jul 3, 10 AM $0.00033
+5.29%
$324,089 $13,022
Jul 3, 9 AM $0.000315
-0.19%
$309,383 $11,717
Jul 3, 8 AM $0.000318
-2.18%
$311,462 $11,822
Jul 3, 7 AM $0.000322
+0.65%
$315,911 $12,066
Jul 3, 6 AM $0.000319
+2.06%
$312,592 $11,893
Jul 3, 5 AM $0.000295
+0.02%
$289,544 $11,590