Kilroy was here Historical Data

KILROY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000339
+0.42%
$ 336,842 $ 28,142
Mar 20, 12 PM $ 0.000338
+1.09%
$ 335,439 $ 28,194
Mar 20, 11 AM $ 0.000334
+4.22%
$ 331,706 $ 28,479
Mar 20, 10 AM $ 0.000321
-0.13%
$ 318,274 $ 27,634
Mar 20, 9 AM $ 0.000321
-7.00%
$ 318,735 $ 28,047
Mar 20, 8 AM $ 0.000346
+2.92%
$ 343,157 $ 27,685
Mar 20, 7 AM $ 0.000336
-3.50%
$ 333,434 $ 28,179
Mar 20, 6 AM $ 0.000349
+4.48%
$ 346,219 $ 28,242
Mar 20, 5 AM $ 0.000334
+0.19%
$ 331,643 $ 29,048
Mar 20, 4 AM $ 0.000333
-5.66%
$ 330,825 $ 28,887
Mar 20, 3 AM $ 0.000353
+0.06%
$ 350,849 $ 29,799
Mar 20, 2 AM $ 0.000354
+4.22%
$ 351,208 $ 30,108
Mar 20, 1 AM $ 0.00034
-2.98%
$ 337,856 $ 29,780
Mar 20, 12 AM $ 0.000361
+0.40%
$ 358,898 $ 28,544
Mar 19, 11 PM $ 0.000354
-2.47%
$ 351,826 $ 27,751
Mar 19, 10 PM $ 0.000363
+1.40%
$ 360,873 $ 29,137
Mar 19, 9 PM $ 0.000355
+1.04%
$ 352,962 $ 28,739
Mar 19, 8 PM $ 0.000363
+2.34%
$ 360,430 $ 28,733
Mar 19, 7 PM $ 0.000355
-1.66%
$ 352,392 $ 29,258
Mar 19, 6 PM $ 0.000349
-7.36%
$ 346,433 $ 29,637
Mar 19, 5 PM $ 0.000377
+6.21%
$ 373,955 $ 29,366
Mar 19, 4 PM $ 0.000354
-2.66%
$ 351,283 $ 33,010
Mar 19, 3 PM $ 0.000364
+4.22%
$ 361,390 $ 32,819
Mar 19, 2 PM $ 0.00035
-5.28%
$ 347,270 $ 33,043
Mar 19, 1 PM $ 0.000369
-2.31%
$ 366,732 $ 32,797
Mar 19, 12 PM $ 0.000379
+2.09%
$ 376,379 $ 33,517
Mar 19, 11 AM $ 0.000371
-0.84%
$ 368,666 $ 34,107
Mar 19, 10 AM $ 0.000374
+2.95%
$ 371,797 $ 34,342
Mar 19, 9 AM $ 0.000364
+2.21%
$ 361,746 $ 33,533
Mar 19, 8 AM $ 0.000357
-4.74%
$ 354,358 $ 33,019
Mar 19, 7 AM $ 0.000375
-0.41%
$ 372,000 $ 34,302
Mar 19, 6 AM $ 0.000376
+1.50%
$ 373,122 $ 35,279
Mar 19, 5 AM $ 0.00037
-1.30%
$ 367,575 $ 34,862
Mar 19, 4 AM $ 0.000375
-5.43%
$ 372,412 $ 35,927
Mar 19, 3 AM $ 0.000397
+1.19%
$ 393,964 $ 36,041
Mar 19, 2 AM $ 0.000392
-1.32%
$ 389,330 $ 35,806
Mar 19, 1 AM $ 0.000397
+0.43%
$ 394,732 $ 35,208
Mar 19, 12 AM $ 0.000395
+3.83%
$ 392,696 $ 34,911
Mar 18, 11 PM $ 0.00038
+1.26%
$ 377,818 $ 34,989
Mar 18, 10 PM $ 0.00039
-2.82%
$ 387,146 $ 36,820
Mar 18, 9 PM $ 0.000401
+0.09%
$ 398,370 $ 37,751
Mar 18, 8 PM $ 0.000401
-0.69%
$ 398,004 $ 38,044
Mar 18, 7 PM $ 0.000404
+2.14%
$ 401,380 $ 38,594
Mar 18, 6 PM $ 0.000396
+1.35%
$ 392,977 $ 36,156
Mar 18, 5 PM $ 0.00039
-4.62%
$ 387,837 $ 36,251
Mar 18, 4 PM $ 0.000409
+5.79%
$ 406,635 $ 34,781
Mar 18, 3 PM $ 0.000394
+3.35%
$ 391,501 $ 34,396
Mar 18, 2 PM $ 0.000389
-2.62%
$ 385,876 $ 31,197
Mar 18, 1 PM $ 0.000399
+0.58%
$ 396,256 $ 30,625
Mar 18, 12 PM $ 0.000397
+1.84%
$ 393,969 $ 29,859