Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $0.000295
-2.95%
$289,266 $11,607
Jul 3, 2 AM $0.000304
+0.73%
$297,706 $15,757
Jul 3, 1 AM $0.000302
+0.49%
$295,969 $16,644
Jul 3, 12 AM $0.000301
-1.84%
$295,373 $17,725
Jul 2, 11 PM $0.000307
-0.26%
$300,640 $18,418
Jul 2, 10 PM $0.000308
+0.09%
$301,836 $18,751
Jul 2, 9 PM $0.000306
-0.43%
$300,464 $19,763
Jul 2, 8 PM $0.000303
-1.21%
$297,515 $21,317
Jul 2, 7 PM $0.000307
-2.25%
$301,169 $22,688
Jul 2, 6 PM $0.000312
-2.31%
$306,363 $36,466
Jul 2, 5 PM $0.00032
-0.39%
$313,414 $35,890
Jul 2, 4 PM $0.000321
-2.33%
$314,646 $39,123
Jul 2, 3 PM $0.000328
-0.49%
$322,021 $42,125
Jul 2, 2 PM $0.00033
-4.92%
$323,769 $42,901
Jul 2, 1 PM $0.000347
-3.27%
$340,261 $46,016
Jul 2, 12 PM $0.000344
-2.85%
$337,117 $71,454
Jul 2, 11 AM $0.000347
+9.19%
$340,221 $71,700
Jul 2, 10 AM $0.000317
+0.75%
$310,413 $63,418
Jul 2, 9 AM $0.000316
-0.11%
$310,210 $62,325
Jul 2, 8 AM $0.000323
+0.41%
$316,255 $62,543
Jul 2, 7 AM $0.000323
+3.30%
$316,583 $64,378
Jul 2, 6 AM $0.000313
-0.87%
$306,531 $63,436
Jul 2, 5 AM $0.000318
-2.30%
$311,406 $63,581
Jul 2, 4 AM $0.000325
-7.90%
$318,743 $64,832
Jul 2, 3 AM $0.000352
+2.00%
$345,238 $68,437
Jul 2, 2 AM $0.000345
-3.35%
$338,364 $64,534
Jul 2, 1 AM $0.000357
-3.53%
$350,164 $67,631
Jul 2, 12 AM $0.00037
+8.31%
$363,272 $65,045
Jul 1, 11 PM $0.000343
-0.58%
$336,252 $62,091
Jul 1, 10 PM $0.000337
-2.02%
$330,465 $62,783
Jul 1, 9 PM $0.000343
+11.47%
$336,786 $62,099
Jul 1, 8 PM $0.000308
+6.94%
$301,826 $55,378
Jul 1, 7 PM $0.000287
-31.04%
$281,575 $50,813
Jul 1, 6 PM $0.000416
+48.64%
$408,372 $57,015
Jul 1, 5 PM $0.000279
-5.02%
$273,396 $35,345
Jul 1, 4 PM $0.000303
+12.53%
$297,166 $33,877
Jul 1, 3 PM $0.000267
+5.00%
$261,567 $28,570
Jul 1, 2 PM $0.000254
+6.95%
$249,483 $27,859
Jul 1, 1 PM $0.000237
+26.08%
$232,368 $24,282
Jul 1, 12 PM $0.000191
-3.83%
$186,872 $7,024
Jul 1, 10 AM $0.000199
-0.10%
$195,012 $8,461
Jul 1, 9 AM $0.000194
+0.00%
$190,572 $9,572
Jul 1, 8 AM $0.000194
-7.87%
$190,135 $14,609
Jul 1, 7 AM $0.00021
+0.50%
$206,022 $15,325
Jul 1, 6 AM $0.00021
+5.57%
$205,526 $15,519
Jul 1, 5 AM $0.000198
+0.00%
$193,966 $15,076
Jul 1, 1 AM $0.000204
+1.12%
$200,159 $18,603
Jul 1, 12 AM $0.000208
-1.11%
$203,719 $19,537
Jun 30, 11 PM $0.000211
-1.22%
$207,115 $31,514
Jun 30, 10 PM $0.000197
+0.00%
$193,554 $32,039