Kilroy was here Historical Data

KILROY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000406
-0.13%
$ 402,914 $ 38,928
Mar 16, 10 AM $ 0.000405
+5.20%
$ 402,753 $ 38,888
Mar 16, 9 AM $ 0.000385
-1.99%
$ 382,539 $ 37,098
Mar 16, 8 AM $ 0.000393
+2.97%
$ 389,909 $ 36,974
Mar 16, 7 AM $ 0.000381
-2.01%
$ 378,297 $ 36,712
Mar 16, 6 AM $ 0.000388
-2.73%
$ 385,912 $ 36,923
Mar 16, 5 AM $ 0.000399
+0.75%
$ 396,737 $ 36,434
Mar 16, 4 AM $ 0.000397
-5.55%
$ 394,220 $ 36,225
Mar 16, 3 AM $ 0.00042
-0.21%
$ 417,382 $ 35,018
Mar 16, 2 AM $ 0.000422
-0.10%
$ 419,174 $ 17,978
Mar 16, 1 AM $ 0.000427
+5.31%
$ 423,843 $ 18,616
Mar 16, 12 AM $ 0.000405
-0.06%
$ 402,495 $ 18,423
Mar 15, 11 PM $ 0.000392
-6.90%
$ 389,193 $ 18,034
Mar 15, 10 PM $ 0.000421
+9.30%
$ 418,021 $ 17,987
Mar 15, 9 PM $ 0.000384
-7.15%
$ 381,633 $ 18,354
Mar 15, 8 PM $ 0.000428
+0.30%
$ 424,965 $ 18,319
Mar 15, 6 PM $ 0.000439
-0.46%
$ 436,150 $ 18,197
Mar 15, 5 PM $ 0.000442
+5.67%
$ 438,803 $ 18,310
Mar 15, 4 PM $ 0.000418
-1.52%
$ 415,267 $ 18,228
Mar 15, 3 PM $ 0.000425
-3.50%
$ 422,609 $ 18,057
Mar 15, 2 PM $ 0.000438
+3.23%
$ 434,699 $ 18,199
Mar 15, 1 PM $ 0.000434
-3.78%
$ 431,381 $ 18,198
Mar 15, 12 PM $ 0.000457
+1.95%
$ 453,715 $ 17,969
Mar 15, 11 AM $ 0.000469
+2.03%
$ 466,322 $ 17,940
Mar 15, 10 AM $ 0.00046
-0.34%
$ 457,063 $ 18,123
Mar 15, 9 AM $ 0.000468
+4.09%
$ 464,564 $ 18,166
Mar 15, 8 AM $ 0.000449
+1.79%
$ 446,035 $ 17,807
Mar 15, 7 AM $ 0.000454
-0.07%
$ 451,400 $ 16,991
Mar 15, 5 AM $ 0.000473
+1.43%
$ 469,462 $ 15,411
Mar 15, 4 AM $ 0.000466
+0.14%
$ 463,381 $ 15,299
Mar 15, 3 AM $ 0.000466
+0.20%
$ 462,736 $ 15,325
Mar 15, 2 AM $ 0.000469
-0.56%
$ 465,557 $ 15,613
Mar 15, 1 AM $ 0.00047
-0.11%
$ 467,037 $ 15,412
Mar 15, 12 AM $ 0.000475
+0.51%
$ 471,757 $ 15,231
Mar 14, 11 PM $ 0.000472
+5.35%
$ 468,528 $ 15,309
Mar 14, 10 PM $ 0.000448
+0.18%
$ 444,724 $ 15,313
Mar 14, 9 PM $ 0.000439
-0.28%
$ 436,289 $ 15,288
Mar 14, 8 PM $ 0.000438
+0.00%
$ 434,918 $ 15,432
Mar 14, 2 PM $ 0.000517
+1.05%
$ 513,974 $ 14,677
Mar 14, 1 PM $ 0.000511
+0.11%
$ 508,042 $ 14,646
Mar 14, 8 AM $ 0.000526
+0.00%
$ 522,549 $ 17,305
Mar 14, 7 AM $ 0.000526
+0.00%
$ 522,549 $ 17,305
Mar 14, 6 AM $ 0.000526
+0.00%
$ 522,549 $ 17,305
Mar 14, 5 AM $ 0.000499
-2.03%
$ 495,442 $ 17,225
Mar 14, 4 AM $ 0.000508
+1.57%
$ 504,842 $ 17,214
Mar 14, 3 AM $ 0.000501
-0.29%
$ 497,350 $ 17,347
Mar 14, 2 AM $ 0.000502
-5.82%
$ 498,771 $ 16,966
Mar 14, 1 AM $ 0.000539
+2.67%
$ 535,298 $ 17,064
Mar 14, 12 AM $ 0.000525
+3.03%
$ 521,377 $ 16,874
Mar 13, 11 PM $ 0.00051
+3.08%
$ 507,028 $ 16,844