Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 PM $0.000206
-3.15%
$202,374 $29,530
Jun 30, 8 PM $0.000214
+0.22%
$209,940 $31,615
Jun 30, 7 PM $0.000213
+4.55%
$209,171 $31,970
Jun 30, 6 PM $0.000205
-0.68%
$201,463 $31,059
Jun 30, 5 PM $0.000206
+0.00%
$201,658 $31,521
Jun 30, 4 PM $0.000205
-1.67%
$201,085 $32,006
Jun 30, 3 PM $0.000207
-1.05%
$203,208 $33,531
Jun 30, 2 PM $0.000207
-4.40%
$203,480 $36,367
Jun 30, 1 PM $0.000217
+3.30%
$212,869 $37,388
Jun 30, 12 PM $0.000214
+2.02%
$209,384 $35,704
Jun 30, 11 AM $0.000209
+0.67%
$205,209 $33,929
Jun 30, 10 AM $0.000209
-3.78%
$204,472 $33,560
Jun 30, 9 AM $0.000217
-4.33%
$212,595 $33,899
Jun 30, 8 AM $0.000224
-7.73%
$219,522 $33,037
Jun 30, 7 AM $0.000242
+8.33%
$236,866 $30,412
Jun 30, 6 AM $0.000223
-1.56%
$218,853 $27,751
Jun 30, 5 AM $0.000227
+1.54%
$222,306 $27,722
Jun 30, 4 AM $0.000227
-2.25%
$222,656 $27,017
Jun 30, 3 AM $0.000232
-4.15%
$227,859 $27,494
Jun 30, 2 AM $0.000243
-2.39%
$237,864 $26,537
Jun 30, 1 AM $0.000249
-4.00%
$243,713 $25,981
Jun 30, 12 AM $0.000264
+1.44%
$259,167 $26,053
Jun 29, 11 PM $0.000277
+14.50%
$271,162 $26,926
Jun 29, 10 PM $0.000241
-0.64%
$235,866 $11,529
Jun 29, 9 PM $0.000242
-1.51%
$237,084 $11,257
Jun 29, 8 PM $0.000245
+3.07%
$240,340 $10,583
Jun 29, 7 PM $0.000238
+3.19%
$233,186 $10,188
Jun 29, 6 PM $0.000229
-0.89%
$224,843 $8,934
Jun 29, 5 PM $0.000237
+1.96%
$232,558 $9,023
Jun 29, 4 PM $0.00023
+1.86%
$225,756 $9,812
Jun 29, 3 PM $0.000237
+12.24%
$232,576 $8,666
Jun 29, 2 PM $0.000212
+0.00%
$208,052 $4,767
Jun 29, 12 PM $0.000208
+0.00%
$204,365 $5,367
Jun 29, 5 AM $0.000205
+0.00%
$200,989 $7,565
Jun 29, 4 AM $0.000207
+1.90%
$202,541 $7,876
Jun 29, 3 AM $0.000206
-2.43%
$202,400 $7,733
Jun 29, 12 AM $0.000199
-7.06%
$194,972 $7,978
Jun 28, 11 PM $0.000214
+0.00%
$210,056 $7,698
Jun 28, 9 PM $0.000209
-0.17%
$204,943 $8,683
Jun 28, 8 PM $0.000209
+0.00%
$205,410 $8,569
Jun 28, 6 PM $0.000209
-0.84%
$204,915 $9,472
Jun 28, 5 PM $0.000211
-4.23%
$207,058 $10,113
Jun 28, 4 PM $0.000221
+3.36%
$216,667 $13,789
Jun 28, 3 PM $0.000214
+2.50%
$210,010 $13,052
Jun 28, 2 PM $0.000212
-2.02%
$207,653 $18,745
Jun 28, 1 PM $0.000212
+1.40%
$207,670 $20,579
Jun 28, 12 PM $0.00021
+0.14%
$205,486 $20,275
Jun 28, 11 AM $0.000209
-0.16%
$204,783 $20,792
Jun 28, 10 AM $0.00021
-2.81%
$206,044 $20,669
Jun 28, 9 AM $0.000216
+10.87%
$211,712 $21,074