Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.000216
+10.87%
$211,712 $21,074
Jun 28, 8 AM $0.000195
-0.57%
$191,054 $17,723
Jun 28, 7 AM $0.000189
-0.59%
$185,152 $17,681
Jun 28, 6 AM $0.000187
+0.88%
$183,803 $17,126
Jun 28, 5 AM $0.000188
+0.86%
$184,389 $16,533
Jun 28, 4 AM $0.000188
-1.57%
$184,064 $16,387
Jun 28, 3 AM $0.00019
-2.52%
$186,437 $16,364
Jun 28, 2 AM $0.000196
+0.00%
$192,397 $16,389
Jun 28, 1 AM $0.000201
+0.09%
$196,705 $15,959
Jun 28, 12 AM $0.000202
-0.53%
$198,429 $16,368
Jun 27, 11 PM $0.000206
-0.08%
$202,162 $17,267
Jun 27, 10 PM $0.000205
-0.36%
$201,484 $17,586
Jun 27, 9 PM $0.000222
+0.02%
$217,732 $17,857
Jun 27, 8 PM $0.000223
+2.84%
$218,502 $17,833
Jun 27, 7 PM $0.000223
+0.38%
$218,285 $16,956
Jun 27, 6 PM $0.000222
-1.99%
$217,348 $16,848
Jun 27, 5 PM $0.000217
+9.00%
$212,602 $16,477
Jun 27, 4 PM $0.000202
+0.36%
$198,026 $10,297
Jun 27, 3 PM $0.000202
-3.17%
$197,807 $10,495
Jun 27, 2 PM $0.000208
+12.80%
$204,183 $10,545
Jun 27, 1 PM $0.000185
+1.12%
$181,710 $3,374
Jun 27, 12 PM $0.000184
+0.31%
$180,376 $2,906
Jun 27, 8 AM $0.000175
+0.00%
$171,949 $2,109
Jun 27, 12 AM $0.000176
+4.29%
$172,926 $2,085
Jun 26, 11 PM $0.000166
+0.00%
$163,262 $1,539
Jun 26, 4 PM $0.000174
-1.20%
$170,447 $2,346
Jun 26, 2 PM $0.000174
+0.00%
$170,832 $1,981
Jun 26, 4 AM $0.000165
+1.11%
$162,290 $1,861
Jun 25, 11 PM $0.000162
+1.77%
$159,244 $1,763
Jun 25, 9 PM $0.000157
+0.00%
$154,254 $1,017
Jun 25, 8 PM $0.000161
+0.00%
$157,822 $934
Jun 25, 6 PM $0.000163
+0.00%
$159,796 $869
Jun 25, 5 PM $0.000164
+0.00%
$160,415 $969
Jun 25, 4 PM $0.000162
+1.08%
$159,329 $1,914
Jun 25, 3 PM $0.000161
+0.00%
$157,903 $1,872
Jun 25, 2 PM $0.000161
+0.00%
$158,123 $1,824
Jun 25, 5 AM $0.000172
-0.11%
$168,539 $2,126
Jun 25, 4 AM $0.000171
+0.01%
$167,861 $2,090
Jun 24, 7 PM $0.000171
+0.00%
$167,915 $1,897
Jun 24, 6 PM $0.000167
+1.76%
$163,928 $1,967
Jun 24, 5 PM $0.000166
-1.83%
$162,557 $1,893
Jun 24, 2 PM $0.000172
+0.00%
$168,276 $869
Jun 24, 1 PM $0.000171
+0.00%
$167,911 $653
Jun 24, 10 AM $0.00017
+0.00%
$166,285 $1,016
Jun 23, 11 PM $0.000167
+0.00%
$164,117 $1,507
Jun 23, 10 PM $0.000167
+0.38%
$163,812 $1,420
Jun 23, 6 PM $0.000166
+0.00%
$162,449 $1,414
Jun 23, 4 PM $0.000164
+0.05%
$160,693 $1,507
Jun 23, 3 PM $0.000165
+0.00%
$161,629 $1,583
Jun 23, 2 PM $0.000165
+2.20%
$161,629 $1,593