Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 PM $0.000162
-1.86%
$158,678 $1,596
Jun 23, 12 PM $0.000167
-0.24%
$163,356 $1,280
Jun 23, 11 AM $0.000166
+1.18%
$163,247 $1,361
Jun 23, 10 AM $0.000166
+0.40%
$162,975 $1,374
Jun 23, 7 AM $0.000174
-0.77%
$171,013 $1,238
Jun 23, 6 AM $0.000177
-0.82%
$174,041 $1,071
Jun 23, 3 AM $0.000179
+0.00%
$175,400 $1,509
Jun 23, 1 AM $0.000178
+0.00%
$174,364 $1,515
Jun 22, 8 PM $0.000182
+0.00%
$178,346 $2,518
Jun 22, 7 PM $0.000182
+0.93%
$178,049 $2,501
Jun 22, 6 PM $0.00018
+5.41%
$176,714 $2,395
Jun 22, 5 PM $0.000171
+0.00%
$167,777 $2,217
Jun 22, 4 PM $0.00017
-0.73%
$167,016 $2,308
Jun 22, 3 PM $0.000172
-0.96%
$168,386 $2,226
Jun 22, 2 PM $0.000175
+0.00%
$171,195 $2,294
Jun 22, 12 PM $0.000174
-0.06%
$170,316 $2,318
Jun 22, 10 AM $0.000174
+0.00%
$170,568 $2,379
Jun 22, 8 AM $0.000172
+0.00%
$168,820 $2,396
Jun 22, 5 AM $0.000176
+0.00%
$172,759 $2,203
Jun 22, 4 AM $0.000178
-0.10%
$174,577 $2,039
Jun 22, 1 AM $0.000178
+0.00%
$174,274 $1,937
Jun 21, 11 PM $0.000173
-0.37%
$169,566 $1,865
Jun 21, 10 PM $0.000171
-6.87%
$167,484 $2,032
Jun 21, 9 PM $0.000187
-0.68%
$183,548 $2,215
Jun 21, 8 PM $0.000189
+1.51%
$185,205 $2,247
Jun 21, 7 PM $0.000186
+0.08%
$182,410 $2,147
Jun 21, 5 PM $0.000184
+0.00%
$-- $2,411
Jun 21, 4 PM $0.000182
+0.00%
$178,775 $2,231
Jun 21, 3 PM $0.000184
-0.73%
$180,183 $2,224
Jun 21, 2 PM $0.000185
+0.29%
$181,177 $2,108
Jun 21, 1 PM $0.000181
+0.90%
$177,435 $2,249
Jun 21, 12 PM $0.00018
-1.20%
$176,362 $2,251
Jun 21, 11 AM $0.000183
-2.10%
$179,874 $2,396
Jun 21, 10 AM $0.000188
-0.61%
$183,961 $2,274
Jun 21, 4 AM $0.000188
+0.00%
$183,940 $2,280
Jun 21, 3 AM $0.000187
+0.12%
$183,577 $2,279
Jun 20, 11 PM $0.000186
+0.00%
$182,130 $2,269
Jun 20, 10 PM $0.000185
-4.56%
$181,208 $2,147
Jun 20, 6 PM $0.000194
+0.69%
$189,989 $1,355
Jun 20, 2 PM $0.000182
-2.17%
$178,892 $1,356
Jun 20, 9 AM $0.000189
+0.00%
$185,615 $1,023
Jun 20, 4 AM $0.000188
+0.08%
$184,136 $1,328
Jun 20, 3 AM $0.000186
+0.00%
$182,742 $1,185
Jun 19, 11 PM $0.000181
+0.00%
$177,410 $2,049
Jun 19, 10 PM $0.000181
+0.00%
$177,786 $2,098
Jun 19, 9 PM $0.000179
+0.44%
$175,069 $2,626
Jun 19, 8 PM $0.000179
-0.73%
$175,141 $4,750
Jun 19, 6 PM $0.000182
+0.00%
$178,663 $5,141
Jun 19, 4 PM $0.000183
-2.42%
$179,240 $6,358
Jun 19, 3 PM $0.000187
+0.42%
$183,057 $8,587