Kilroy was here Historical Data

KILROY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000638
-11.63%
$ 634,119 $ 89,385
Mar 11, 9 PM $ 0.000701
+2.58%
$ 697,157 $ 83,834
Mar 11, 8 PM $ 0.000703
+14.97%
$ 700,466 $ 80,331
Mar 11, 7 PM $ 0.000616
+3.34%
$ 613,948 $ 70,460
Mar 11, 6 PM $ 0.000596
-1.32%
$ 594,082 $ 66,858
Mar 11, 5 PM $ 0.000604
-3.23%
$ 601,664 $ 64,930
Mar 11, 4 PM $ 0.000614
+5.39%
$ 611,205 $ 64,324
Mar 11, 3 PM $ 0.000582
-5.78%
$ 579,598 $ 60,224
Mar 11, 2 PM $ 0.000618
-0.25%
$ 615,395 $ 60,003
Mar 11, 1 PM $ 0.000626
+0.03%
$ 623,802 $ 58,225
Mar 11, 12 PM $ 0.000626
+4.64%
$ 623,588 $ 55,384
Mar 11, 11 AM $ 0.000599
-5.24%
$ 596,476 $ 50,511
Mar 11, 10 AM $ 0.000632
-2.16%
$ 629,450 $ 46,486
Mar 11, 9 AM $ 0.000647
+0.41%
$ 644,142 $ 42,432
Mar 11, 8 AM $ 0.000644
-0.83%
$ 641,841 $ 40,123
Mar 11, 7 AM $ 0.00065
-2.79%
$ 647,448 $ 36,827
Mar 11, 6 AM $ 0.000669
-2.23%
$ 666,004 $ 33,352
Mar 11, 5 AM $ 0.000683
+1.12%
$ 680,502 $ 30,516
Mar 11, 4 AM $ 0.000701
+0.95%
$ 698,111 $ 30,415
Mar 11, 3 AM $ 0.000695
+1.35%
$ 692,114 $ 28,913
Mar 11, 2 AM $ 0.000686
-1.72%
$ 682,960 $ 222,616
Mar 11, 1 AM $ 0.000698
-3.13%
$ 694,885 $ 224,030
Mar 11, 12 AM $ 0.000722
+2.26%
$ 718,698 $ 226,951
Mar 10, 11 PM $ 0.000706
-7.33%
$ 702,860 $ 208,655
Mar 10, 10 PM $ 0.000763
+0.14%
$ 759,450 $ 219,215
Mar 10, 9 PM $ 0.000761
+0.55%
$ 758,367 $ 210,909
Mar 10, 8 PM $ 0.000758
-3.29%
$ 754,595 $ 205,094
Mar 10, 7 PM $ 0.000784
-4.59%
$ 780,523 $ 207,103
Mar 10, 6 PM $ 0.000821
+5.68%
$ 817,320 $ 205,108
Mar 10, 5 PM $ 0.000777
-8.06%
$ 773,996 $ 172,516
Mar 10, 4 PM $ 0.000837
+4.25%
$ 833,231 $ 171,391
Mar 10, 3 PM $ 0.000803
-2.59%
$ 799,369 $ 154,931
Mar 10, 2 PM $ 0.000824
+5.27%
$ 821,024 $ 150,772
Mar 10, 1 PM $ 0.000783
-12.95%
$ 779,647 $ 131,795
Mar 10, 12 PM $ 0.000902
-1.46%
$ 898,736 $ 142,059
Mar 10, 11 AM $ 0.000903
+6.09%
$ 899,389 $ 126,466
Mar 10, 10 AM $ 0.000851
+4.09%
$ 847,147 $ 115,569
Mar 10, 9 AM $ 0.000817
+3.76%
$ 813,617 $ 103,636
Mar 10, 8 AM $ 0.000788
-7.18%
$ 784,409 $ 90,339
Mar 10, 7 AM $ 0.00085
+0.93%
$ 846,076 $ 77,162
Mar 10, 6 AM $ 0.000843
-3.41%
$ 839,659 $ 74,777
Mar 10, 5 AM $ 0.000873
+1.27%
$ 869,066 $ 68,441
Mar 10, 4 AM $ 0.000861
+4.30%
$ 857,721 $ 56,551
Mar 10, 3 AM $ 0.000833
-0.16%
$ 829,561 $ 48,502
Mar 10, 2 AM $ 0.000834
-7.23%
$ 830,652 $ 471,141
Mar 10, 1 AM $ 0.000905
+2.53%
$ 901,529 $ 500,412
Mar 10, 12 AM $ 0.000899
-2.31%
$ 895,554 $ 485,300
Mar 9, 11 PM $ 0.000913
+4.44%
$ 909,351 $ 463,197
Mar 9, 10 PM $ 0.00087
-18.12%
$ 868,642 $ 430,779
Mar 9, 9 PM $ 0.00106
+6.76%
$ 1.06 million $ 482,513