Kilroy was here Historical Data

KILROY Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000169
+1.07%
$ 166,672 $ 20,686
May 5, 12 AM $ 0.000168
-2.07%
$ 165,516 $ 21,107
May 4, 11 PM $ 0.000175
+3.99%
$ 172,661 $ 22,023
May 4, 10 PM $ 0.000168
-1.00%
$ 165,202 $ 21,907
May 4, 9 PM $ 0.000169
-4.22%
$ 166,799 $ 21,640
May 4, 8 PM $ 0.000176
+4.37%
$ 173,410 $ 21,904
May 4, 7 PM $ 0.000169
-2.55%
$ 166,148 $ 22,336
May 4, 6 PM $ 0.000163
+0.00%
$ 160,449 $ 5,248
May 4, 5 PM $ 0.000165
-5.55%
$ 162,412 $ 21,803
May 4, 4 PM $ 0.000174
-3.21%
$ 171,222 $ 21,516
May 4, 3 PM $ 0.00018
+0.43%
$ 177,031 $ 21,145
May 4, 2 PM $ 0.000179
+2.49%
$ 176,415 $ 21,211
May 4, 1 PM $ 0.000178
-4.79%
$ 175,496 $ 21,133
May 4, 12 PM $ 0.000187
+1.20%
$ 184,333 $ 21,030
May 4, 11 AM $ 0.000185
+1.42%
$ 182,407 $ 20,962
May 4, 10 AM $ 0.000183
-2.90%
$ 179,887 $ 21,178
May 4, 9 AM $ 0.000188
-2.30%
$ 184,937 $ 20,618
May 4, 8 AM $ 0.000192
-1.11%
$ 189,293 $ 20,553
May 4, 7 AM $ 0.000193
+5.66%
$ 190,301 $ 20,855
May 4, 6 AM $ 0.000188
-5.11%
$ 184,991 $ 21,060
May 4, 5 AM $ 0.000197
+0.02%
$ 193,627 $ 20,839
May 4, 4 AM $ 0.000193
-0.53%
$ 190,211 $ 20,582
May 4, 3 AM $ 0.000194
-2.20%
$ 191,125 $ 20,171
May 4, 2 AM $ 0.000198
+5.53%
$ 195,419 $ 20,893
May 4, 1 AM $ 0.000188
-3.95%
$ 185,179 $ 20,746
May 4, 12 AM $ 0.000195
+1.64%
$ 192,229 $ 21,533
May 3, 11 PM $ 0.000194
+0.45%
$ 191,251 $ 21,280
May 3, 10 PM $ 0.000182
-2.97%
$ 179,262 $ 21,175
May 3, 9 PM $ 0.00019
-3.32%
$ 187,624 $ 20,330
May 3, 8 PM $ 0.000197
+4.77%
$ 194,039 $ 20,185
May 3, 7 PM $ 0.000183
+0.04%
$ 180,671 $ 18,943
May 3, 6 PM $ 0.000184
-0.08%
$ 181,192 $ 19,383
May 3, 5 PM $ 0.000184
+2.00%
$ 181,466 $ 19,659
May 3, 4 PM $ 0.000181
-0.42%
$ 177,909 $ 19,654
May 3, 3 PM $ 0.000182
-3.38%
$ 178,811 $ 19,422
May 3, 2 PM $ 0.000183
-1.99%
$ 180,490 $ 19,704
May 3, 1 PM $ 0.000191
+5.30%
$ 188,453 $ 19,718
May 3, 12 PM $ 0.000181
-2.30%
$ 177,847 $ 19,743
May 3, 11 AM $ 0.000185
+3.29%
$ 181,985 $ 19,675
May 3, 10 AM $ 0.000176
+1.11%
$ 173,609 $ 19,296
May 3, 9 AM $ 0.000173
-0.59%
$ 170,760 $ 19,525
May 3, 8 AM $ 0.000182
-0.43%
$ 179,537 $ 19,580
May 3, 7 AM $ 0.000185
-0.36%
$ 181,783 $ 19,413
May 3, 6 AM $ 0.000184
+1.03%
$ 181,517 $ 19,479
May 3, 5 AM $ 0.000182
+0.29%
$ 179,659 $ 19,691
May 3, 4 AM $ 0.000178
+2.53%
$ 175,477 $ 19,921
May 3, 3 AM $ 0.000174
-1.68%
$ 171,146 $ 20,052
May 3, 2 AM $ 0.000177
+2.03%
$ 174,071 $ 19,554
May 3, 1 AM $ 0.000171
-1.35%
$ 168,888 $ 19,456
May 3, 12 AM $ 0.00018
+7.63%
$ 177,073 $ 18,623