Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.000258
-0.17%
$252,588 $6,400
Sep 19, 2 AM $0.000258
+0.00%
$253,057 $6,459
Sep 19, 1 AM $0.000256
+0.00%
$251,403 $6,380
Sep 18, 11 PM $0.000256
-0.06%
$251,449 $6,386
Sep 18, 10 PM $0.000256
-5.05%
$250,996 $5,529
Sep 18, 8 PM $0.000286
+0.00%
$280,104 $8,942
Sep 18, 7 PM $0.000285
-2.73%
$279,893 $9,507
Sep 18, 6 PM $0.000291
+0.00%
$-- $9,300
Sep 18, 5 PM $0.000314
+0.00%
$307,498 $9,280
Sep 18, 4 PM $0.000317
+14.76%
$310,788 $11,283
Sep 18, 3 PM $0.000274
+0.00%
$268,584 $7,799
Sep 18, 11 AM $0.000263
+0.00%
$258,059 $7,656
Sep 18, 4 AM $0.000264
-1.16%
$258,968 $7,426
Sep 18, 3 AM $0.000266
+0.90%
$261,119 $7,245
Sep 18, 2 AM $0.000263
+0.00%
$257,942 $7,123
Sep 18, 12 AM $0.000257
+0.00%
$252,488 $6,971
Sep 17, 11 PM $0.000259
+0.25%
$253,716 $7,176
Sep 17, 10 PM $0.000261
+6.32%
$256,033 $7,072
Sep 17, 8 PM $0.000259
-3.92%
$254,228 $5,607
Sep 17, 7 PM $0.00027
+3.88%
$264,573 $5,606
Sep 17, 6 PM $0.000239
-0.46%
$234,219 $5,426
Sep 17, 5 PM $0.00024
+10.90%
$235,833 $5,540
Sep 17, 4 PM $0.000211
-0.99%
$206,741 $6,953
Sep 17, 3 PM $0.000212
+0.00%
$207,491 $12,491
Sep 17, 2 PM $0.000212
+0.00%
$208,273 $12,516
Sep 17, 11 AM $0.000208
-0.12%
$203,590 $12,581
Sep 17, 10 AM $0.000207
+0.00%
$203,301 $12,635
Sep 17, 2 AM $0.000207
+0.00%
$202,847 $12,598
Sep 16, 11 PM $0.000205
-0.13%
$200,828 $12,979
Sep 16, 10 PM $0.000211
+0.29%
$206,718 $13,100
Sep 16, 9 PM $0.000208
+3.62%
$203,893 $12,678
Sep 16, 8 PM $0.0002
-2.00%
$196,154 $11,711
Sep 16, 7 PM $0.000203
-0.42%
$199,248 $11,229
Sep 16, 6 PM $0.000203
+19.72%
$199,180 $11,209
Sep 16, 5 PM $0.00017
+20.16%
$166,326 $9,285
Sep 16, 4 PM $0.000141
-9.69%
$138,547 $5,990
Sep 16, 2 PM $0.000167
+0.00%
$163,575 $1,290
Sep 16, 1 PM $0.000163
-0.11%
$160,074 $1,377
Sep 16, 12 PM $0.000168
+0.00%
$164,396 $1,169
Sep 16, 10 AM $0.000168
+0.00%
$164,762 $1,105
Sep 16, 9 AM $0.000168
+0.08%
$164,601 $1,281
Sep 16, 8 AM $0.000167
+0.12%
$163,959 $1,276
Sep 16, 7 AM $0.000168
+0.00%
$164,449 $1,279
Sep 16, 1 AM $0.000173
+0.00%
$169,960 $1,023
Sep 16, 12 AM $0.000174
+0.00%
$170,297 $1,025
Sep 15, 10 PM $0.000174
+2.02%
$170,350 $1,566
Sep 15, 8 PM $0.000169
-0.01%
$165,506 $1,369
Sep 15, 7 PM $0.000171
-0.09%
$168,146 $1,085
Sep 15, 4 PM $0.000173
+0.01%
$170,106 $1,455
Sep 15, 3 PM $0.000174
+0.46%
$170,598 $1,458