Kilroy was here Historical Data

KILROY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.000347
-3.27%
$ 340,261 $ 46,016
Jul 2, 12 PM $ 0.000344
-2.85%
$ 337,117 $ 71,454
Jul 2, 11 AM $ 0.000347
+9.19%
$ 340,221 $ 71,700
Jul 2, 10 AM $ 0.000317
+0.75%
$ 310,413 $ 63,418
Jul 2, 9 AM $ 0.000316
-0.11%
$ 310,210 $ 62,325
Jul 2, 8 AM $ 0.000323
+0.41%
$ 316,255 $ 62,543
Jul 2, 7 AM $ 0.000323
+3.30%
$ 316,583 $ 64,378
Jul 2, 6 AM $ 0.000313
-0.87%
$ 306,531 $ 63,436
Jul 2, 5 AM $ 0.000318
-2.30%
$ 311,406 $ 63,581
Jul 2, 4 AM $ 0.000325
-7.90%
$ 318,743 $ 64,832
Jul 2, 3 AM $ 0.000352
+2.00%
$ 345,238 $ 68,437
Jul 2, 2 AM $ 0.000345
-3.35%
$ 338,364 $ 64,534
Jul 2, 1 AM $ 0.000357
-3.53%
$ 350,164 $ 67,631
Jul 2, 12 AM $ 0.00037
+8.31%
$ 363,272 $ 65,045
Jul 1, 11 PM $ 0.000343
-0.58%
$ 336,252 $ 62,091
Jul 1, 10 PM $ 0.000337
-2.02%
$ 330,465 $ 62,783
Jul 1, 9 PM $ 0.000343
+11.47%
$ 336,786 $ 62,099
Jul 1, 8 PM $ 0.000308
+6.94%
$ 301,826 $ 55,378
Jul 1, 7 PM $ 0.000287
-31.04%
$ 281,575 $ 50,813
Jul 1, 6 PM $ 0.000416
+48.64%
$ 408,372 $ 57,015
Jul 1, 5 PM $ 0.000279
-5.02%
$ 273,396 $ 35,345
Jul 1, 4 PM $ 0.000303
+12.53%
$ 297,166 $ 33,877
Jul 1, 3 PM $ 0.000267
+5.00%
$ 261,567 $ 28,570
Jul 1, 2 PM $ 0.000254
+6.95%
$ 249,483 $ 27,859
Jul 1, 1 PM $ 0.000237
+26.08%
$ 232,368 $ 24,282
Jul 1, 12 PM $ 0.000191
-3.83%
$ 186,872 $ 7,024
Jul 1, 10 AM $ 0.000199
-0.10%
$ 195,012 $ 8,461
Jul 1, 9 AM $ 0.000194
+0.00%
$ 190,572 $ 9,572
Jul 1, 8 AM $ 0.000194
-7.87%
$ 190,135 $ 14,609
Jul 1, 7 AM $ 0.00021
+0.50%
$ 206,022 $ 15,325
Jul 1, 6 AM $ 0.00021
+5.57%
$ 205,526 $ 15,519
Jul 1, 5 AM $ 0.000198
+0.00%
$ 193,966 $ 15,076
Jul 1, 1 AM $ 0.000204
+1.12%
$ 200,159 $ 18,603
Jul 1, 12 AM $ 0.000208
-1.11%
$ 203,719 $ 19,537
Jun 30, 11 PM $ 0.000211
-1.22%
$ 207,115 $ 31,514
Jun 30, 10 PM $ 0.000197
+0.00%
$ 193,554 $ 32,039
Jun 30, 9 PM $ 0.000206
-3.15%
$ 202,374 $ 29,530
Jun 30, 8 PM $ 0.000214
+0.22%
$ 209,940 $ 31,615
Jun 30, 7 PM $ 0.000213
+4.55%
$ 209,171 $ 31,970
Jun 30, 6 PM $ 0.000205
-0.68%
$ 201,463 $ 31,059
Jun 30, 5 PM $ 0.000206
+0.00%
$ 201,658 $ 31,521
Jun 30, 4 PM $ 0.000205
-1.67%
$ 201,085 $ 32,006
Jun 30, 3 PM $ 0.000207
-1.05%
$ 203,208 $ 33,531
Jun 30, 2 PM $ 0.000207
-4.40%
$ 203,480 $ 36,367
Jun 30, 1 PM $ 0.000217
+3.30%
$ 212,869 $ 37,388
Jun 30, 12 PM $ 0.000214
+2.02%
$ 209,384 $ 35,704
Jun 30, 11 AM $ 0.000209
+0.67%
$ 205,209 $ 33,929
Jun 30, 10 AM $ 0.000209
-3.78%
$ 204,472 $ 33,560
Jun 30, 9 AM $ 0.000217
-4.33%
$ 212,595 $ 33,899
Jun 30, 8 AM $ 0.000224
-7.73%
$ 219,522 $ 33,037