Kilroy was here Historical Data

KILROY Page 3
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000197
+0.00%
$ 193,987 $ 20,786
11:13 PM $ 0.000196
+0.00%
$ 193,330 $ 20,917
11:08 PM $ 0.000202
+0.00%
$ 198,514 $ 20,862
11:03 PM $ 0.000201
+0.00%
$ 197,984 $ 20,861
10:58 PM $ 0.000202
+0.00%
$ 198,715 $ 21,003
10:54 PM $ 0.000202
+0.00%
$ 199,340 $ 20,756
10:53 PM $ 0.000203
+0.00%
$ 199,340 $ 20,756
10:48 PM $ 0.000203
+0.00%
$ 199,718 $ 20,626
10:43 PM $ 0.000203
+0.00%
$ 199,718 $ 20,702
10:38 PM $ 0.000204
+0.00%
$ 200,515 $ 20,702
10:33 PM $ 0.000204
+0.00%
$ 200,515 $ 20,805
10:28 PM $ 0.000204
+0.00%
$ 200,700 $ 20,805
10:23 PM $ 0.000204
+0.00%
$ 200,700 $ 20,957
10:18 PM $ 0.000203
+0.00%
$ 199,776 $ 20,957
10:13 PM $ 0.000203
+0.00%
$ 199,473 $ 21,068
10:08 PM $ 0.000207
+0.00%
$ 204,094 $ 21,038
10:03 PM $ 0.000207
+0.00%
$ 203,867 $ 20,925
9:58 PM $ 0.000207
+0.00%
$ 203,867 $ 20,933
9:53 PM $ 0.000207
+0.00%
$ 203,648 $ 20,933
9:52 PM $ 0.000207
+0.00%
$ 203,648 $ 20,917
9:48 PM $ 0.000207
+0.00%
$ 204,228 $ 20,732
9:43 PM $ 0.000197
+0.00%
$ 194,215 $ 20,776
9:38 PM $ 0.000197
+0.00%
$ 194,215 $ 20,818
9:33 PM $ 0.000198
+0.00%
$ 194,895 $ 20,818
9:28 PM $ 0.000198
+0.00%
$ 194,895 $ 20,839
9:23 PM $ 0.000197
+0.00%
$ 194,373 $ 20,839
9:18 PM $ 0.000197
+0.00%
$ 193,831 $ 20,813
9:13 PM $ 0.000205
+0.00%
$ 202,059 $ 20,819
9:03 PM $ 0.000207
+0.00%
$ 203,393 $ 20,833
8:58 PM $ 0.000207
+0.00%
$ 203,393 $ 20,840
8:53 PM $ 0.000208
+0.00%
$ 204,363 $ 20,840
8:48 PM $ 0.000208
+0.00%
$ 204,532 $ 21,010
8:43 PM $ 0.000209
+0.00%
$ 205,288 $ 20,949
8:38 PM $ 0.000208
+0.00%
$ 205,049 $ 20,965
8:33 PM $ 0.000209
+0.00%
$ 206,058 $ 20,931
8:28 PM $ 0.000209
+0.00%
$ 206,032 $ 20,891
8:23 PM $ 0.000209
+0.00%
$ 205,979 $ 20,864
8:18 PM $ 0.000209
+0.00%
$ 205,803 $ 20,811
8:16 PM $ 0.00021
+0.00%
$ 205,803 $ 20,882
8:13 PM $ 0.000205
+0.00%
$ 201,826 $ 20,820
7:33 PM $ 0.0002
+0.00%
$ 197,284 $ 20,563
7:28 PM $ 0.0002
+0.00%
$ 197,284 $ 20,653
7:23 PM $ 0.0002
+0.00%
$ 197,148 $ 20,653
7:18 PM $ 0.000201
+0.00%
$ 197,892 $ 20,671
7:13 PM $ 0.000201
+0.00%
$ 197,892 $ 20,778
7:08 PM $ 0.000201
+0.00%
$ 197,666 $ 20,778
7:03 PM $ 0.000201
+0.00%
$ 197,850 $ 20,670
6:58 PM $ 0.0002
+0.00%
$ 196,558 $ 20,750
6:53 PM $ 0.0002
+0.00%
$ 197,373 $ 20,553
6:48 PM $ 0.000201
+0.00%
$ 197,639 $ 20,555