Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.000185
+0.00%
$181,898 $9,788
Jun 19, 9 AM $0.000181
-1.57%
$177,750 $10,175
Jun 19, 8 AM $0.000185
+0.00%
$181,039 $10,192
Jun 19, 7 AM $0.000186
+0.00%
$182,554 $10,115
Jun 19, 2 AM $0.000185
+0.00%
$181,570 $10,176
Jun 19, 1 AM $0.000186
-1.18%
$182,085 $10,458
Jun 19, 12 AM $0.000186
+0.00%
$182,484 $11,287
Jun 18, 11 PM $0.000196
+6.64%
$192,000 $10,329
Jun 18, 10 PM $0.000183
-2.88%
$179,727 $10,103
Jun 18, 9 PM $0.000189
+2.59%
$184,895 $10,046
Jun 18, 8 PM $0.000184
-0.97%
$180,369 $9,125
Jun 18, 7 PM $0.000186
+0.44%
$182,803 $7,208
Jun 18, 6 PM $0.000192
-0.15%
$188,349 $7,393
Jun 18, 5 PM $0.000192
-0.73%
$188,552 $7,728
Jun 18, 4 PM $0.000196
+5.47%
$192,029 $7,755
Jun 18, 3 PM $0.000189
-4.88%
$185,389 $6,788
Jun 18, 12 PM $0.000202
+1.81%
$197,597 $4,079
Jun 18, 10 AM $0.000197
+0.00%
$193,247 $3,450
Jun 18, 3 AM $0.0002
+0.00%
$195,866 $4,136
Jun 18, 1 AM $0.000192
-4.55%
$187,903 $3,949
Jun 18, 12 AM $0.000205
+0.00%
$201,469 $2,786
Jun 17, 9 PM $0.000201
-0.07%
$196,862 $3,314
Jun 17, 8 PM $0.000203
+0.00%
$198,732 $3,310
Jun 17, 7 PM $0.0002
-4.84%
$196,479 $4,502
Jun 17, 6 PM $0.000209
-0.24%
$204,690 $3,984
Jun 17, 5 PM $0.000209
-0.44%
$204,917 $3,979
Jun 17, 4 PM $0.000208
+0.00%
$204,063 $3,818
Jun 17, 3 PM $0.00021
+0.00%
$206,197 $3,815
Jun 17, 2 PM $0.00021
+0.26%
$206,282 $3,868
Jun 17, 1 PM $0.000204
+0.76%
$200,350 $3,909
Jun 17, 7 AM $0.000202
+0.00%
$198,286 $3,317
Jun 17, 6 AM $0.000202
+0.00%
$198,354 $3,322
Jun 17, 4 AM $0.000205
-1.18%
$200,585 $3,255
Jun 16, 11 PM $0.000204
+0.00%
$199,768 $3,035
Jun 16, 10 PM $0.000208
+1.23%
$203,483 $2,942
Jun 16, 9 PM $0.000206
+0.00%
$202,069 $2,540
Jun 16, 7 PM $0.000202
-1.46%
$198,163 $1,227
Jun 16, 4 PM $0.000214
-0.67%
$210,162 $1,803
Jun 16, 3 PM $0.000217
-1.35%
$212,473 $1,797
Jun 16, 2 PM $0.000218
-2.00%
$213,364 $1,670
Jun 16, 1 PM $0.000224
-0.97%
$219,209 $2,461
Jun 16, 12 PM $0.000226
+0.00%
$221,269 $2,621
Jun 16, 10 AM $0.000227
+0.00%
$222,556 $2,428
Jun 16, 7 AM $0.000224
+0.00%
$219,274 $2,818
Jun 16, 6 AM $0.000223
+0.00%
$218,539 $2,937
Jun 16, 5 AM $0.000222
+0.00%
$217,943 $2,927
Jun 16, 2 AM $0.000224
+0.00%
$220,019 $2,931
Jun 16, 12 AM $0.000216
+0.00%
$211,494 $2,962
Jun 15, 11 PM $0.000214
+0.00%
$209,489 $3,092
Jun 15, 7 PM $0.000219
-5.18%
$214,610 $4,454