Kilroy was here Historical Data

KILROY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00106
+6.76%
$ 1.06 million $ 482,513
Mar 9, 8 PM $ 0.000997
-12.03%
$ 995,062 $ 427,830
Mar 9, 7 PM $ 0.00114
-14.74%
$ 1.14 million $ 418,236
Mar 9, 6 PM $ 0.00134
+77.94%
$ 1.34 million $ 436,000
Mar 9, 5 PM $ 0.000762
-13.86%
$ 760,168 $ 140,751
Mar 9, 4 PM $ 0.000892
+29.17%
$ 890,504 $ 124,688
Mar 9, 3 PM $ 0.000678
+11.26%
$ 676,450 $ 66,848
Mar 9, 2 PM $ 0.00061
+5.48%
$ 608,694 $ 49,208
Mar 9, 1 PM $ 0.000578
+4.26%
$ 577,349 $ 40,869
Mar 9, 12 PM $ 0.000556
+4.10%
$ 554,940 $ 35,733
Mar 9, 11 AM $ 0.000535
+1.01%
$ 533,644 $ 32,050
Mar 9, 10 AM $ 0.000532
-2.93%
$ 531,187 $ 31,130
Mar 9, 9 AM $ 0.000552
+0.01%
$ 551,454 $ 28,928
Mar 9, 8 AM $ 0.000552
-2.63%
$ 550,750 $ 27,596
Mar 9, 7 AM $ 0.000569
-0.47%
$ 567,549 $ 27,280
Download