Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $0.00023
-1.40%
$225,324 $4,037
Jun 15, 4 PM $0.000233
+0.87%
$228,674 $4,055
Jun 15, 3 PM $0.000228
+1.77%
$224,031 $4,144
Jun 15, 2 PM $0.000224
+3.97%
$219,846 $3,836
Jun 15, 1 PM $0.000219
+1.88%
$214,521 $3,014
Jun 15, 12 PM $0.000214
+0.00%
$210,126 $3,219
Jun 15, 12 AM $0.000212
-0.81%
$207,949 $3,682
Jun 14, 11 PM $0.00021
-1.93%
$206,125 $5,158
Jun 14, 10 PM $0.000213
+4.37%
$209,224 $5,052
Jun 14, 9 PM $0.000205
+3.53%
$200,606 $3,769
Jun 14, 8 PM $0.000196
-0.12%
$192,270 $3,665
Jun 14, 7 PM $0.000196
+5.20%
$192,595 $3,640
Jun 14, 5 PM $0.000184
+0.00%
$179,971 $3,985
Jun 14, 4 PM $0.000185
-0.84%
$181,828 $4,032
Jun 14, 3 PM $0.000185
+0.00%
$181,285 $4,122
Jun 14, 2 PM $0.000186
+0.00%
$181,948 $4,248
Jun 14, 1 PM $0.000185
-0.32%
$181,805 $4,193
Jun 14, 12 PM $0.000189
-0.47%
$185,828 $4,365
Jun 14, 10 AM $0.000189
+0.13%
$185,759 $4,197
Jun 14, 9 AM $0.000193
-0.51%
$188,925 $4,005
Jun 14, 8 AM $0.000194
+0.00%
$189,759 $4,064
Jun 14, 7 AM $0.000194
+1.31%
$190,542 $4,052
Jun 14, 4 AM $0.000206
+0.00%
$201,578 $3,989
Jun 14, 3 AM $0.000208
+0.12%
$204,366 $4,117
Jun 14, 1 AM $0.0002
+0.00%
$-- $3,949
Jun 14, 12 AM $0.000202
-6.01%
$198,267 $2,447
Jun 13, 9 PM $0.000216
+0.47%
$211,380 $2,807
Jun 13, 8 PM $0.000214
+0.00%
$209,694 $2,817
Jun 13, 7 PM $0.000214
+6.26%
$209,761 $3,142
Jun 13, 6 PM $0.000202
+0.00%
$197,620 $2,410
Jun 13, 4 PM $0.000197
-0.21%
$193,036 $2,887
Jun 13, 3 PM $0.000198
+1.50%
$193,746 $3,043
Jun 13, 2 PM $0.000192
+0.27%
$188,256 $3,365
Jun 13, 1 PM $0.000194
+0.00%
$190,629 $6,050
Jun 13, 11 AM $0.000193
+0.00%
$189,260 $6,078
Jun 13, 8 AM $0.000187
+0.00%
$183,567 $5,874
Jun 13, 7 AM $0.000191
-0.32%
$187,067 $5,713
Jun 13, 6 AM $0.000189
-1.99%
$185,480 $5,869
Jun 13, 5 AM $0.000193
-0.05%
$189,343 $5,731
Jun 13, 3 AM $0.000194
+0.00%
$190,381 $5,950
Jun 13, 12 AM $0.000194
-3.03%
$189,961 $6,349
Jun 12, 11 PM $0.000199
+0.00%
$195,407 $6,359
Jun 12, 9 PM $0.0002
-0.26%
$195,832 $7,271
Jun 12, 7 PM $0.000201
-0.58%
$196,982 $7,990
Jun 12, 6 PM $0.000204
-1.65%
$199,576 $8,327
Jun 12, 5 PM $0.000209
+0.00%
$204,828 $8,332
Jun 12, 4 PM $0.000199
-0.33%
$195,527 $9,505
Jun 12, 3 PM $0.0002
-2.22%
$196,374 $9,011
Jun 12, 2 PM $0.000205
-2.52%
$201,267 $9,099
Jun 12, 1 PM $0.000211
+1.39%
$206,457 $7,770