Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.000205
+0.16%
$201,435 $8,084
Jun 12, 10 AM $0.000206
+0.00%
$201,687 $23,957
Jun 12, 9 AM $0.000204
+0.00%
$200,531 $24,903
Jun 12, 8 AM $0.000205
-0.59%
$200,641 $25,234
Jun 12, 7 AM $0.000206
+1.46%
$202,171 $26,841
Jun 12, 6 AM $0.0002
-0.03%
$196,519 $26,758
Jun 12, 5 AM $0.000201
+0.67%
$196,721 $27,072
Jun 12, 4 AM $0.000196
-0.06%
$192,075 $27,139
Jun 12, 3 AM $0.000196
-0.58%
$192,195 $26,377
Jun 12, 2 AM $0.000197
+0.11%
$193,310 $27,004
Jun 12, 1 AM $0.000197
-1.43%
$193,143 $29,051
Jun 12, 12 AM $0.0002
-0.22%
$195,947 $30,586
Jun 11, 11 PM $0.00021
-0.24%
$206,093 $29,833
Jun 11, 10 PM $0.000211
+1.35%
$206,617 $31,015
Jun 11, 9 PM $0.000214
+0.12%
$209,624 $30,685
Jun 11, 8 PM $0.000214
+1.37%
$209,770 $30,545
Jun 11, 7 PM $0.000211
-1.17%
$207,029 $30,939
Jun 11, 6 PM $0.000214
-3.09%
$209,487 $30,622
Jun 11, 5 PM $0.00022
-4.94%
$215,916 $30,381
Jun 11, 4 PM $0.000232
-2.63%
$227,144 $30,375
Jun 11, 3 PM $0.000235
-3.11%
$230,226 $33,072
Jun 11, 2 PM $0.000235
+0.61%
$230,593 $33,206
Jun 11, 1 PM $0.000234
+7.24%
$229,830 $33,822
Jun 11, 12 PM $0.000219
-9.20%
$214,304 $37,314
Jun 11, 11 AM $0.00024
-2.93%
$235,781 $37,935
Jun 11, 10 AM $0.000248
-4.85%
$243,088 $39,378
Jun 11, 9 AM $0.000258
-1.79%
$252,640 $39,330
Jun 11, 8 AM $0.000262
+0.30%
$257,189 $39,257
Jun 11, 7 AM $0.000249
+7.40%
$244,517 $38,487
Jun 11, 6 AM $0.000236
+0.31%
$231,241 $35,017
Jun 11, 5 AM $0.000237
+0.08%
$232,175 $36,479
Jun 11, 4 AM $0.00024
+0.00%
$235,473 $35,949
Jun 11, 3 AM $0.000234
-4.13%
$229,568 $35,935
Jun 11, 2 AM $0.000244
+2.77%
$239,010 $35,393
Jun 11, 1 AM $0.000237
+16.95%
$232,564 $34,105
Jun 11, 12 AM $0.000203
+4.39%
$198,857 $28,953
Jun 10, 11 PM $0.000195
-1.67%
$191,047 $28,940
Jun 10, 10 PM $0.000204
-0.78%
$200,081 $29,264
Jun 10, 9 PM $0.000206
+3.36%
$202,177 $29,856
Jun 10, 8 PM $0.000204
+3.46%
$200,101 $30,120
Jun 10, 7 PM $0.000197
+3.79%
$193,416 $29,452
Jun 10, 6 PM $0.000195
+0.80%
$190,869 $11,915
Jun 10, 5 PM $0.000195
+3.06%
$191,573 $28,994
Jun 10, 4 PM $0.00019
-5.54%
$185,890 $28,217
Jun 10, 3 PM $0.000201
+1.35%
$196,802 $26,941
Jun 10, 2 PM $0.000198
-6.26%
$194,514 $26,591
Jun 10, 1 PM $0.000212
+5.80%
$207,609 $26,740
Jun 10, 12 PM $0.000169
-0.27%
$166,020 $20,659
Jun 10, 11 AM $0.000169
-4.50%
$165,722 $21,543
Jun 10, 10 AM $0.000181
-2.08%
$177,317 $4,356