Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $0.000181
-2.08%
$177,317 $4,356
Jun 10, 9 AM $0.000188
+1.77%
$184,514 $21,888
Jun 10, 8 AM $0.000185
-4.00%
$181,260 $21,764
Jun 10, 7 AM $0.000193
+3.28%
$188,977 $21,776
Jun 10, 6 AM $0.000187
+3.09%
$182,994 $21,816
Jun 10, 5 AM $0.000181
-0.64%
$177,517 $21,477
Jun 10, 4 AM $0.000182
-0.36%
$178,290 $22,034
Jun 10, 3 AM $0.000182
-2.65%
$178,929 $22,399
Jun 10, 2 AM $0.000187
+6.77%
$183,331 $22,513
Jun 10, 1 AM $0.000175
-5.86%
$171,635 $22,469
Jun 10, 12 AM $0.000186
+1.73%
$182,311 $23,115
Jun 9, 11 PM $0.000178
-3.49%
$174,730 $23,062
Jun 9, 10 PM $0.000179
-3.06%
$175,779 $22,369
Jun 9, 9 PM $0.000185
+2.65%
$181,324 $22,788
Jun 9, 8 PM $0.00018
+1.38%
$176,643 $22,159
Jun 9, 7 PM $0.000178
-0.10%
$174,231 $22,023
Jun 9, 6 PM $0.000177
+6.78%
$174,038 $21,914
Jun 9, 5 PM $0.000166
+3.31%
$162,371 $21,319
Jun 9, 4 PM $0.00016
-1.04%
$157,163 $21,792
Jun 9, 3 PM $0.000162
-0.73%
$158,610 $21,696
Jun 9, 2 PM $0.000163
-1.63%
$159,686 $21,400
Jun 9, 1 PM $0.000166
-0.62%
$163,014 $22,086
Jun 9, 12 PM $0.000167
-1.27%
$164,110 $24,063
Jun 9, 11 AM $0.00017
-5.81%
$166,222 $6,909
Jun 9, 10 AM $0.000179
-3.82%
$175,837 $23,046
Jun 9, 9 AM $0.000186
+4.46%
$182,829 $22,959
Jun 9, 8 AM $0.000179
+6.06%
$175,574 $23,130
Jun 9, 7 AM $0.000172
+0.82%
$168,742 $23,240
Jun 9, 6 AM $0.000178
+0.72%
$174,072 $23,004
Jun 9, 5 AM $0.000181
+6.17%
$177,891 $23,100
Jun 9, 4 AM $0.000171
+9.06%
$168,138 $23,035
Jun 9, 3 AM $0.000162
+0.31%
$158,721 $4,533
Jun 9, 2 AM $0.000167
+1.10%
$163,456 $22,323
Jun 9, 1 AM $0.000165
-6.83%
$162,143 $22,125
Jun 9, 12 AM $0.000177
+0.50%
$173,259 $21,652
Jun 8, 11 PM $0.000176
+1.51%
$172,527 $21,389
Jun 8, 10 PM $0.000179
+2.32%
$175,725 $21,495
Jun 8, 9 PM $0.000176
+6.39%
$172,110 $21,278
Jun 8, 8 PM $0.000165
-0.92%
$161,418 $20,185
Jun 8, 7 PM $0.000166
-3.02%
$162,685 $20,195
Jun 8, 6 PM $0.000171
+4.73%
$167,951 $19,893
Jun 8, 5 PM $0.000164
-2.12%
$160,617 $19,996
Jun 8, 4 PM $0.000178
+4.09%
$174,655 $19,813
Jun 8, 3 PM $0.000175
+1.33%
$171,459 $19,480
Jun 8, 2 PM $0.000172
+4.18%
$168,468 $19,764
Jun 8, 1 PM $0.000166
-5.52%
$162,378 $19,640
Jun 8, 12 PM $0.000183
-2.13%
$179,222 $18,833
Jun 8, 11 AM $0.000182
-4.07%
$178,248 $17,572
Jun 8, 10 AM $0.000188
-2.17%
$184,515 $17,561
Jun 8, 9 AM $0.000185
+3.80%
$181,823 $17,330