Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.000185
+3.80%
$181,823 $17,330
Jun 8, 8 AM $0.000179
+0.41%
$175,170 $17,731
Jun 8, 7 AM $0.000179
-1.91%
$175,840 $17,398
Jun 8, 6 AM $0.000172
-0.29%
$168,972 $18,025
Jun 8, 5 AM $0.000173
-2.78%
$170,031 $18,174
Jun 8, 4 AM $0.000184
+1.41%
$180,234 $17,990
Jun 8, 3 AM $0.000182
-1.36%
$178,318 $20,125
Jun 8, 2 AM $0.000185
+0.24%
$180,937 $20,369
Jun 8, 1 AM $0.000184
+1.86%
$180,691 $20,139
Jun 8, 12 AM $0.000176
+0.13%
$172,964 $20,518
Jun 7, 11 PM $0.000174
-1.61%
$170,905 $20,901
Jun 7, 10 PM $0.000177
-2.34%
$173,705 $21,497
Jun 7, 9 PM $0.000181
+5.47%
$177,867 $22,107
Jun 7, 8 PM $0.000173
-1.32%
$169,206 $22,307
Jun 7, 7 PM $0.00017
-1.53%
$166,771 $22,338
Jun 7, 6 PM $0.000173
-5.62%
$169,403 $22,553
Jun 7, 5 PM $0.000183
+0.70%
$179,617 $22,340
Jun 7, 4 PM $0.000182
+2.28%
$178,371 $22,478
Jun 7, 3 PM $0.000178
-1.50%
$174,682 $22,867
Jun 7, 2 PM $0.000185
+2.71%
$181,379 $22,379
Jun 7, 1 PM $0.000174
+2.37%
$170,777 $21,953
Jun 7, 12 PM $0.000169
-0.91%
$166,166 $21,993
Jun 7, 11 AM $0.000171
-4.80%
$167,700 $21,836
Jun 7, 10 AM $0.00017
+0.79%
$166,804 $21,910
Jun 7, 9 AM $0.000169
-3.53%
$166,217 $21,695
Jun 7, 8 AM $0.000176
-3.74%
$172,302 $21,780
Jun 7, 7 AM $0.000183
+3.28%
$178,990 $22,031
Jun 7, 6 AM $0.000177
-0.30%
$173,242 $21,562
Jun 7, 5 AM $0.000177
-1.40%
$173,687 $21,121
Jun 7, 4 AM $0.000179
+1.12%
$175,560 $21,257
Jun 7, 3 AM $0.000177
+2.79%
$173,893 $21,468
Jun 7, 2 AM $0.000173
-1.84%
$169,691 $21,337
Jun 7, 1 AM $0.000176
+5.18%
$172,339 $21,390
Jun 7, 12 AM $0.000154
-11.06%
$151,136 $1,628
Jun 6, 11 PM $0.000179
+5.31%
$175,739 $18,217
Jun 6, 10 PM $0.000191
+4.73%
$187,207 $18,189
Jun 6, 9 PM $0.000182
+1.11%
$178,180 $17,997
Jun 6, 8 PM $0.00018
+0.29%
$176,223 $17,970
Jun 6, 7 PM $0.000178
-0.62%
$174,839 $18,057
Jun 6, 6 PM $0.000179
+0.12%
$175,932 $18,045
Jun 6, 5 PM $0.000177
-6.38%
$173,892 $18,129
Jun 6, 4 PM $0.00019
-1.01%
$186,367 $18,137
Jun 6, 3 PM $0.000192
+2.28%
$188,110 $18,316
Jun 6, 1 PM $0.000179
-3.23%
$175,672 $19,670
Jun 6, 12 PM $0.000191
+4.39%
$186,941 $19,514
Jun 6, 11 AM $0.000183
+5.04%
$179,791 $20,023
Jun 6, 10 AM $0.000174
-2.73%
$170,933 $20,151
Jun 6, 9 AM $0.000178
-0.25%
$174,998 $20,689
Jun 6, 8 AM $0.000179
+0.51%
$175,605 $20,775
Jun 6, 7 AM $0.000183
-3.15%
$179,764 $20,628