Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.000188
+1.45%
$184,746 $20,458
Jun 6, 5 AM $0.000185
+1.16%
$181,397 $21,209
Jun 6, 4 AM $0.000183
+0.77%
$179,321 $29,399
Jun 6, 3 AM $0.000182
-2.97%
$178,483 $29,311
Jun 6, 2 AM $0.000191
-1.07%
$187,150 $29,511
Jun 6, 1 AM $0.000185
+0.75%
$181,461 $29,744
Jun 6, 12 AM $0.000183
-1.56%
$179,661 $29,132
Jun 5, 11 PM $0.000186
+0.94%
$182,506 $29,103
Jun 5, 10 PM $0.000184
-0.29%
$180,769 $29,198
Jun 5, 9 PM $0.000185
+3.85%
$181,816 $29,140
Jun 5, 8 PM $0.000179
-1.49%
$175,457 $28,625
Jun 5, 7 PM $0.000181
+3.43%
$177,833 $28,193
Jun 5, 6 PM $0.000177
-1.69%
$173,808 $28,324
Jun 5, 5 PM $0.00018
+5.55%
$176,539 $28,413
Jun 5, 4 PM $0.00017
-4.10%
$166,782 $28,083
Jun 5, 3 PM $0.000178
-3.88%
$174,356 $27,910
Jun 5, 2 PM $0.000185
-2.28%
$180,964 $27,444
Jun 5, 1 PM $0.000193
+3.80%
$188,924 $27,909
Jun 5, 12 PM $0.000186
-1.16%
$182,002 $27,749
Jun 5, 11 AM $0.000188
-0.24%
$183,926 $27,500
Jun 5, 10 AM $0.000188
-5.10%
$184,243 $27,404
Jun 5, 9 AM $0.0002
+13.52%
$196,219 $27,200
Jun 5, 8 AM $0.000176
-0.42%
$172,353 $28,881
Jun 5, 7 AM $0.000177
+4.38%
$173,191 $29,471
Jun 5, 6 AM $0.000169
-6.30%
$165,593 $29,098
Jun 5, 5 AM $0.00018
-15.94%
$176,727 $29,481
Jun 5, 4 AM $0.000214
-1.12%
$210,247 $21,320
Jun 5, 3 AM $0.000218
+2.93%
$213,560 $21,239
Jun 5, 2 AM $0.000212
-1.03%
$207,484 $21,570
Jun 5, 1 AM $0.000216
-4.24%
$212,110 $21,200
Jun 5, 12 AM $0.000226
+5.05%
$221,495 $21,362
Jun 4, 11 PM $0.000223
+0.65%
$218,823 $21,569
Jun 4, 10 PM $0.00021
+3.46%
$205,626 $21,437
Jun 4, 9 PM $0.000205
-6.17%
$201,464 $21,653
Jun 4, 8 PM $0.000219
+6.34%
$214,983 $22,054
Jun 4, 7 PM $0.000219
-1.13%
$215,148 $22,377
Jun 4, 6 PM $0.000222
+7.22%
$217,612 $22,402
Jun 4, 5 PM $0.000207
-7.89%
$202,836 $22,373
Jun 4, 4 PM $0.000225
+0.94%
$220,595 $22,599
Jun 4, 3 PM $0.00021
-1.76%
$206,040 $17,607
Jun 4, 2 PM $0.000214
-0.02%
$210,345 $23,061
Jun 4, 1 PM $0.000215
-0.53%
$210,385 $22,914
Jun 4, 12 PM $0.000216
-2.06%
$211,498 $23,716
Jun 4, 11 AM $0.00022
+4.69%
$215,957 $24,042
Jun 4, 10 AM $0.00021
-3.29%
$206,291 $23,959
Jun 4, 9 AM $0.000218
+15.41%
$213,315 $23,675
Jun 4, 8 AM $0.000188
+0.14%
$184,790 $21,675
Jun 4, 7 AM $0.000188
-7.27%
$184,534 $21,978
Jun 4, 6 AM $0.000205
+2.27%
$201,048 $21,846
Jun 4, 5 AM $0.0002
-1.87%
$196,483 $21,936