Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.000197
-4.84%
$193,523 $22,347
Jun 4, 3 AM $0.000208
+3.18%
$204,259 $22,404
Jun 4, 2 AM $0.000203
+7.69%
$198,656 $22,231
Jun 4, 1 AM $0.000192
-4.65%
$188,439 $22,328
Jun 4, 12 AM $0.000201
-2.08%
$197,570 $22,537
Jun 3, 11 PM $0.000206
-1.20%
$201,759 $22,512
Jun 3, 10 PM $0.000208
+0.28%
$203,932 $22,504
Jun 3, 9 PM $0.000207
-0.69%
$203,354 $22,475
Jun 3, 8 PM $0.000209
+4.16%
$204,795 $22,481
Jun 3, 7 PM $0.0002
-4.82%
$196,556 $22,028
Jun 3, 6 PM $0.000215
+9.24%
$211,314 $22,403
Jun 3, 5 PM $0.000198
-3.18%
$193,945 $22,252
Jun 3, 4 PM $0.000204
+4.76%
$199,950 $22,524
Jun 3, 3 PM $0.000195
-3.05%
$190,762 $22,604
Jun 3, 2 PM $0.0002
-4.13%
$195,976 $22,162
Jun 3, 1 PM $0.000208
-6.26%
$204,365 $22,401
Jun 3, 12 PM $0.000222
+4.36%
$217,545 $21,585
Jun 3, 11 AM $0.000213
+4.63%
$208,677 $20,964
Jun 3, 10 AM $0.000204
+0.53%
$199,833 $20,962
Jun 3, 9 AM $0.000203
-7.11%
$199,468 $19,521
Jun 3, 8 AM $0.00022
-2.45%
$216,011 $19,365
Jun 3, 7 AM $0.000219
+0.00%
$215,150 $20,207
Jun 3, 6 AM $0.000231
+5.61%
$226,614 $20,004
Jun 3, 5 AM $0.000219
-0.85%
$214,676 $19,693
Jun 3, 4 AM $0.000221
+5.98%
$216,291 $19,649
Jun 3, 3 AM $0.00021
-6.96%
$205,873 $20,520
Jun 3, 2 AM $0.000214
-0.43%
$209,600 $20,706
Jun 3, 1 AM $0.000214
-0.30%
$210,041 $20,730
Jun 3, 12 AM $0.000214
-4.30%
$209,985 $20,796
Jun 2, 11 PM $0.000224
+2.92%
$219,414 $20,798
Jun 2, 10 PM $0.000222
-0.12%
$217,964 $21,419
Jun 2, 9 PM $0.000223
+0.54%
$218,225 $21,547
Jun 2, 8 PM $0.000222
+0.81%
$217,846 $23,877
Jun 2, 7 PM $0.00022
-2.49%
$215,989 $24,631
Jun 2, 6 PM $0.000226
-2.71%
$221,921 $24,712
Jun 2, 5 PM $0.000215
-5.00%
$210,788 $24,951
Jun 2, 4 PM $0.000227
+4.85%
$222,278 $23,772
Jun 2, 3 PM $0.000227
+0.15%
$222,829 $23,810
Jun 2, 2 PM $0.000227
-5.47%
$222,997 $24,166
Jun 2, 1 PM $0.00024
+0.05%
$235,823 $24,792
Jun 2, 12 PM $0.00024
+2.57%
$235,706 $26,184
Jun 2, 11 AM $0.000237
+10.45%
$232,620 $26,302
Jun 2, 10 AM $0.000215
-3.78%
$211,131 $25,434
Jun 2, 9 AM $0.000219
+0.34%
$215,264 $25,753
Jun 2, 8 AM $0.000218
-1.48%
$213,522 $25,663
Jun 2, 7 AM $0.00021
-2.61%
$206,097 $26,716
Jun 2, 6 AM $0.000216
+3.22%
$211,622 $26,902
Jun 2, 5 AM $0.000209
-9.33%
$205,025 $27,613
Jun 2, 4 AM $0.00023
+3.26%
$225,776 $27,194
Jun 2, 3 AM $0.000219
-2.69%
$214,665 $28,239