Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $0.000225
-0.88%
$221,130 $28,269
Jun 2, 1 AM $0.000227
+0.62%
$222,641 $28,621
Jun 2, 12 AM $0.000225
-1.16%
$220,858 $28,613
Jun 1, 11 PM $0.000233
+0.70%
$228,447 $28,926
Jun 1, 10 PM $0.000231
-1.97%
$226,862 $29,569
Jun 1, 9 PM $0.000236
-2.79%
$231,417 $31,380
Jun 1, 8 PM $0.000257
+2.38%
$251,992 $17,389
Jun 1, 7 PM $0.000251
-0.28%
$246,138 $33,505
Jun 1, 6 PM $0.000244
-0.06%
$239,835 $32,912
Jun 1, 5 PM $0.000245
-2.93%
$240,080 $32,758
Jun 1, 4 PM $0.000252
+1.88%
$247,522 $32,532
Jun 1, 3 PM $0.000254
+1.02%
$249,382 $32,977
Jun 1, 2 PM $0.000251
-2.23%
$246,394 $32,385
Jun 1, 1 PM $0.000264
+2.32%
$258,933 $32,356
Jun 1, 12 PM $0.000258
-5.69%
$252,708 $32,375
Jun 1, 11 AM $0.000273
-3.86%
$267,941 $32,051
Jun 1, 10 AM $0.000283
+7.37%
$278,073 $32,237
Jun 1, 9 AM $0.000264
-1.53%
$258,658 $31,701
Jun 1, 8 AM $0.000277
+0.38%
$271,479 $31,494
Jun 1, 7 AM $0.000276
+2.98%
$270,947 $31,262
Jun 1, 6 AM $0.000268
+1.17%
$262,830 $30,438
Jun 1, 5 AM $0.000265
-0.78%
$259,775 $29,508
Jun 1, 4 AM $0.000261
-6.70%
$255,772 $29,425
Jun 1, 3 AM $0.00028
-2.56%
$274,286 $29,298
Jun 1, 2 AM $0.000288
-3.11%
$282,956 $28,557
Jun 1, 1 AM $0.000298
+8.41%
$292,569 $27,932
Jun 1, 12 AM $0.000275
+5.88%
$269,862 $27,589
May 31, 11 PM $0.000273
-0.07%
$268,137 $26,354
May 31, 10 PM $0.000274
+5.86%
$268,311 $25,929
May 31, 9 PM $0.000259
+14.55%
$253,861 $23,294
May 31, 8 PM $0.000226
+1.31%
$221,658 $21,092
May 31, 7 PM $0.000223
-0.01%
$218,837 $21,332
May 31, 6 PM $0.000223
+6.92%
$218,860 $21,687
May 31, 5 PM $0.000209
+0.30%
$205,325 $22,015
May 31, 4 PM $0.000209
-3.15%
$205,357 $22,129
May 31, 3 PM $0.000221
-0.06%
$216,334 $21,814
May 31, 2 PM $0.000221
+3.62%
$216,448 $22,975
May 31, 1 PM $0.000212
-1.39%
$208,021 $25,427
May 31, 12 PM $0.000216
-3.47%
$212,243 $25,125
May 31, 11 AM $0.000224
+2.88%
$219,876 $25,981
May 31, 10 AM $0.000217
+0.17%
$213,093 $27,404
May 31, 9 AM $0.000217
-0.54%
$212,816 $27,561
May 31, 8 AM $0.000218
-2.78%
$213,887 $27,673
May 31, 7 AM $0.000225
-0.22%
$221,147 $27,483
May 31, 6 AM $0.00023
-2.45%
$225,284 $27,467
May 31, 5 AM $0.000235
+0.08%
$230,941 $27,682
May 31, 4 AM $0.000235
+0.54%
$230,963 $28,026
May 31, 3 AM $0.000234
+0.55%
$229,726 $27,873
May 31, 2 AM $0.000233
+5.75%
$228,458 $27,715
May 31, 1 AM $0.000219
-0.73%
$215,142 $28,647