Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.000219
-0.73%
$215,142 $28,647
May 31, 12 AM $0.000221
-1.40%
$216,485 $28,782
May 30, 11 PM $0.000224
+0.34%
$219,646 $10,383
May 30, 10 PM $0.000223
-0.89%
$218,794 $28,625
May 30, 9 PM $0.000225
+4.58%
$220,748 $28,777
May 30, 8 PM $0.000215
-5.64%
$210,762 $28,424
May 30, 7 PM $0.000226
+2.74%
$221,835 $25,721
May 30, 6 PM $0.00022
-1.82%
$215,671 $25,527
May 30, 5 PM $0.000223
-3.58%
$219,125 $25,480
May 30, 4 PM $0.000231
+0.72%
$227,103 $25,781
May 30, 3 PM $0.000229
-4.24%
$225,006 $25,618
May 30, 2 PM $0.00024
-1.43%
$235,518 $25,950
May 30, 1 PM $0.000238
+3.97%
$233,125 $25,619
May 30, 12 PM $0.000229
+2.52%
$224,328 $27,365
May 30, 11 AM $0.000223
-1.15%
$218,632 $24,591
May 30, 10 AM $0.000226
+6.54%
$221,448 $24,459
May 30, 9 AM $0.000212
+3.86%
$208,216 $23,683
May 30, 8 AM $0.000205
+2.04%
$201,182 $22,924
May 30, 7 AM $0.000201
+2.75%
$197,152 $23,013
May 30, 6 AM $0.000195
-2.52%
$191,574 $23,403
May 30, 5 AM $0.0002
-0.07%
$196,525 $22,953
May 30, 4 AM $0.0002
+0.11%
$196,680 $23,075
May 30, 3 AM $0.0002
-1.96%
$196,169 $23,312
May 30, 2 AM $0.000217
-0.43%
$212,794 $23,290
May 30, 1 AM $0.000218
+3.37%
$213,735 $23,078
May 30, 12 AM $0.000211
+1.56%
$206,742 $22,894
May 29, 11 PM $0.000207
+4.10%
$203,091 $22,391
May 29, 10 PM $0.000198
-0.25%
$194,610 $22,505
May 29, 9 PM $0.000199
-1.65%
$195,090 $22,605
May 29, 8 PM $0.000202
+1.22%
$197,972 $22,862
May 29, 7 PM $0.000199
-4.41%
$195,594 $22,765
May 29, 6 PM $0.000209
+7.88%
$204,725 $22,815
May 29, 5 PM $0.000194
+0.58%
$189,914 $22,497
May 29, 4 PM $0.000192
-1.53%
$188,792 $22,654
May 29, 3 PM $0.000202
-1.68%
$198,362 $22,740
May 29, 2 PM $0.000206
+3.47%
$201,793 $22,062
May 29, 1 PM $0.000191
-8.79%
$187,132 $22,198
May 29, 12 PM $0.000209
-4.39%
$204,915 $20,260
May 29, 11 AM $0.000224
+5.37%
$219,385 $21,010
May 29, 10 AM $0.000212
-5.50%
$208,420 $21,241
May 29, 9 AM $0.000225
+1.34%
$220,612 $21,190
May 29, 8 AM $0.000221
+2.22%
$217,311 $20,838
May 29, 6 AM $0.000228
-2.76%
$224,214 $2,854
May 29, 5 AM $0.000235
-2.88%
$230,813 $20,445
May 29, 4 AM $0.000235
-0.41%
$230,835 $1,953
May 29, 3 AM $0.000244
+5.53%
$239,302 $20,620
May 29, 2 AM $0.000231
-4.95%
$226,755 $20,591
May 29, 1 AM $0.000243
+0.17%
$238,208 $20,537
May 29, 12 AM $0.000242
+4.93%
$237,532 $21,480
May 28, 11 PM $0.000231
-0.94%
$226,379 $21,197