Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $0.000232
+4.12%
$227,862 $21,563
May 28, 9 PM $0.000223
+2.62%
$219,150 $20,917
May 28, 8 PM $0.000209
-1.03%
$204,986 $21,731
May 28, 7 PM $0.00021
-0.17%
$206,341 $21,840
May 28, 6 PM $0.000211
-0.58%
$206,694 $21,897
May 28, 5 PM $0.000211
-1.92%
$207,446 $21,645
May 28, 4 PM $0.000215
+2.86%
$211,504 $22,381
May 28, 3 PM $0.000209
+1.25%
$205,604 $22,423
May 28, 2 PM $0.000207
-0.66%
$203,390 $23,786
May 28, 1 PM $0.000208
-6.61%
$204,279 $23,509
May 28, 12 PM $0.000224
-3.38%
$219,386 $23,170
May 28, 11 AM $0.000231
+4.88%
$227,051 $18,159
May 28, 10 AM $0.000219
+0.04%
$214,769 $17,722
May 28, 9 AM $0.000218
-0.03%
$214,445 $22,593
May 28, 7 AM $0.000216
+0.82%
$212,521 $22,799
May 28, 6 AM $0.000215
-0.36%
$211,255 $22,788
May 28, 5 AM $0.000209
+0.05%
$205,131 $23,450
May 28, 4 AM $0.000209
+2.78%
$205,020 $23,689
May 28, 3 AM $0.000207
-4.63%
$203,538 $23,795
May 28, 2 AM $0.000216
+1.48%
$211,804 $23,710
May 28, 1 AM $0.000213
-6.11%
$209,470 $23,862
May 28, 12 AM $0.000227
+1.99%
$222,962 $23,357
May 27, 11 PM $0.000224
+2.83%
$220,015 $23,238
May 27, 10 PM $0.000218
+8.34%
$213,965 $22,830
May 27, 9 PM $0.000202
-0.68%
$198,104 $22,893
May 27, 8 PM $0.000204
-5.80%
$200,182 $22,112
May 27, 7 PM $0.000216
-0.65%
$212,338 $21,910
May 27, 6 PM $0.000216
-0.88%
$212,521 $21,430
May 27, 5 PM $0.000218
+4.81%
$214,416 $21,283
May 27, 4 PM $0.000208
+1.63%
$204,009 $21,035
May 27, 3 PM $0.000204
-3.52%
$200,728 $20,920
May 27, 2 PM $0.000209
-7.29%
$204,739 $20,593
May 27, 1 PM $0.000225
-2.83%
$220,828 $19,807
May 27, 12 PM $0.000231
+2.50%
$227,266 $19,545
May 27, 10 AM $0.000232
+2.74%
$227,679 $21,182
May 27, 9 AM $0.000211
-0.06%
$207,036 $21,542
May 27, 8 AM $0.000211
+2.08%
$207,153 $21,198
May 27, 7 AM $0.000207
-6.38%
$202,933 $21,579
May 27, 5 AM $0.000221
-3.09%
$216,897 $21,530
May 27, 4 AM $0.000229
+0.46%
$224,560 $20,967
May 27, 3 AM $0.000228
-1.44%
$223,528 $20,850
May 27, 2 AM $0.000231
+0.36%
$226,993 $20,721
May 27, 1 AM $0.00023
+1.99%
$226,208 $20,655
May 27, 12 AM $0.000216
-0.13%
$212,414 $20,663
May 26, 11 PM $0.00022
-2.84%
$215,797 $20,682
May 26, 10 PM $0.000219
-3.37%
$215,057 $20,737
May 26, 9 PM $0.000227
+0.31%
$222,791 $21,626
May 26, 8 PM $0.000229
+1.37%
$225,158 $21,815
May 26, 7 PM $0.000226
-1.11%
$222,104 $21,986
May 26, 6 PM $0.000228
+0.51%
$223,793 $21,762