Kilroy was here Historical Data

KILROY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.000224
-7.73%
$ 219,522 $ 33,037
Jun 30, 7 AM $ 0.000242
+8.33%
$ 236,866 $ 30,412
Jun 30, 6 AM $ 0.000223
-1.56%
$ 218,853 $ 27,751
Jun 30, 5 AM $ 0.000227
+1.54%
$ 222,306 $ 27,722
Jun 30, 4 AM $ 0.000227
-2.25%
$ 222,656 $ 27,017
Jun 30, 3 AM $ 0.000232
-4.15%
$ 227,859 $ 27,494
Jun 30, 2 AM $ 0.000243
-2.39%
$ 237,864 $ 26,537
Jun 30, 1 AM $ 0.000249
-4.00%
$ 243,713 $ 25,981
Jun 30, 12 AM $ 0.000264
+1.44%
$ 259,167 $ 26,053
Jun 29, 11 PM $ 0.000277
+14.50%
$ 271,162 $ 26,926
Jun 29, 10 PM $ 0.000241
-0.64%
$ 235,866 $ 11,529
Jun 29, 9 PM $ 0.000242
-1.51%
$ 237,084 $ 11,257
Jun 29, 8 PM $ 0.000245
+3.07%
$ 240,340 $ 10,583
Jun 29, 7 PM $ 0.000238
+3.19%
$ 233,186 $ 10,188
Jun 29, 6 PM $ 0.000229
-0.89%
$ 224,843 $ 8,934
Jun 29, 5 PM $ 0.000237
+1.96%
$ 232,558 $ 9,023
Jun 29, 4 PM $ 0.00023
+1.86%
$ 225,756 $ 9,812
Jun 29, 3 PM $ 0.000237
+12.24%
$ 232,576 $ 8,666
Jun 29, 2 PM $ 0.000212
+0.00%
$ 208,052 $ 4,767
Jun 29, 12 PM $ 0.000208
+0.00%
$ 204,365 $ 5,367
Jun 29, 5 AM $ 0.000205
+0.00%
$ 200,989 $ 7,565
Jun 29, 4 AM $ 0.000207
+1.90%
$ 202,541 $ 7,876
Jun 29, 3 AM $ 0.000206
-2.43%
$ 202,400 $ 7,733
Jun 29, 12 AM $ 0.000199
-7.06%
$ 194,972 $ 7,978
Jun 28, 11 PM $ 0.000214
+0.00%
$ 210,056 $ 7,698
Jun 28, 9 PM $ 0.000209
-0.17%
$ 204,943 $ 8,683
Jun 28, 8 PM $ 0.000209
+0.00%
$ 205,410 $ 8,569
Jun 28, 6 PM $ 0.000209
-0.84%
$ 204,915 $ 9,472
Jun 28, 5 PM $ 0.000211
-4.23%
$ 207,058 $ 10,113
Jun 28, 4 PM $ 0.000221
+3.36%
$ 216,667 $ 13,789
Jun 28, 3 PM $ 0.000214
+2.50%
$ 210,010 $ 13,052
Jun 28, 2 PM $ 0.000212
-2.02%
$ 207,653 $ 18,745
Jun 28, 1 PM $ 0.000212
+1.40%
$ 207,670 $ 20,579
Jun 28, 12 PM $ 0.00021
+0.14%
$ 205,486 $ 20,275
Jun 28, 11 AM $ 0.000209
-0.16%
$ 204,783 $ 20,792
Jun 28, 10 AM $ 0.00021
-2.81%
$ 206,044 $ 20,669
Jun 28, 9 AM $ 0.000216
+10.87%
$ 211,712 $ 21,074
Jun 28, 8 AM $ 0.000195
-0.57%
$ 191,054 $ 17,723
Jun 28, 7 AM $ 0.000189
-0.59%
$ 185,152 $ 17,681
Jun 28, 6 AM $ 0.000187
+0.88%
$ 183,803 $ 17,126
Jun 28, 5 AM $ 0.000188
+0.86%
$ 184,389 $ 16,533
Jun 28, 4 AM $ 0.000188
-1.57%
$ 184,064 $ 16,387
Jun 28, 3 AM $ 0.00019
-2.52%
$ 186,437 $ 16,364
Jun 28, 2 AM $ 0.000196
+0.00%
$ 192,397 $ 16,389
Jun 28, 1 AM $ 0.000201
+0.09%
$ 196,705 $ 15,959
Jun 28, 12 AM $ 0.000202
-0.53%
$ 198,429 $ 16,368
Jun 27, 11 PM $ 0.000206
-0.08%
$ 202,162 $ 17,267
Jun 27, 10 PM $ 0.000205
-0.36%
$ 201,484 $ 17,586
Jun 27, 9 PM $ 0.000222
+0.02%
$ 217,732 $ 17,857
Jun 27, 8 PM $ 0.000223
+2.84%
$ 218,502 $ 17,833