Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.000176
+0.00%
$172,796 $1,436
Sep 15, 1 PM $0.000175
-0.61%
$171,570 $1,327
Sep 15, 9 AM $0.000176
+0.00%
$172,279 $1,086
Sep 15, 4 AM $0.000176
+0.00%
$173,065 $1,400
Sep 15, 3 AM $0.000178
+0.00%
$174,597 $1,371
Sep 15, 1 AM $0.00018
+0.00%
$176,378 $1,351
Sep 15, 12 AM $0.000181
-3.92%
$177,070 $1,384
Sep 14, 11 PM $0.000188
+0.07%
$184,654 $903
Sep 14, 8 PM $0.000188
+0.32%
$184,744 $1,954
Sep 14, 6 PM $0.000186
+0.00%
$182,545 $2,104
Sep 14, 5 PM $0.00019
-0.03%
$186,646 $2,019
Sep 14, 1 PM $0.000188
+0.00%
$184,201 $5,361
Sep 14, 7 AM $0.00018
+0.00%
$176,521 $5,425
Sep 14, 5 AM $0.000183
+0.00%
$179,358 $5,245
Sep 14, 3 AM $0.000183
+0.00%
$179,728 $5,206
Sep 14, 1 AM $0.000181
+0.00%
$177,952 $5,252
Sep 14, 12 AM $0.000181
+0.00%
$177,267 $5,223
Sep 13, 11 PM $0.00018
-0.30%
$176,856 $5,585
Sep 13, 10 PM $0.000182
+0.00%
$178,715 $5,594
Sep 13, 8 PM $0.000173
+0.00%
$169,567 $4,371
Sep 13, 7 PM $0.000187
+0.00%
$182,906 $4,642
Sep 13, 6 PM $0.000187
-2.05%
$183,386 $4,542
Sep 13, 5 PM $0.000192
-2.74%
$188,585 $5,005
Sep 13, 4 PM $0.000198
-4.64%
$194,002 $4,845
Sep 13, 2 PM $0.000205
-6.15%
$201,043 $2,783
Sep 13, 12 PM $0.000216
+2.12%
$212,163 $2,255
Sep 13, 11 AM $0.000197
+0.00%
$193,670 $2,111
Sep 13, 10 AM $0.000197
+0.00%
$193,481 $2,109
Sep 13, 9 AM $0.000195
+0.00%
$190,858 $2,328
Sep 13, 8 AM $0.000197
-1.67%
$192,954 $3,538
Sep 13, 7 AM $0.0002
-0.47%
$196,472 $9,025
Sep 13, 6 AM $0.000201
+2.58%
$196,781 $9,178
Sep 13, 5 AM $0.000196
+0.00%
$191,964 $9,021
Sep 13, 4 AM $0.000195
+0.00%
$191,697 $9,390
Sep 13, 3 AM $0.000195
-0.23%
$191,703 $9,390
Sep 13, 2 AM $0.000194
+0.00%
$190,480 $9,203
Sep 12, 11 PM $0.000197
-1.58%
$193,184 $8,990
Sep 12, 9 PM $0.000198
+0.00%
$194,435 $9,232
Sep 12, 8 PM $0.000198
+0.12%
$194,353 $9,251
Sep 12, 6 PM $0.000196
-0.07%
$191,774 $9,686
Sep 12, 5 PM $0.000183
+0.00%
$179,221 $9,140
Sep 12, 4 PM $0.000183
+0.00%
$179,301 $11,298
Sep 12, 3 PM $0.000183
+0.00%
$179,372 $11,300
Sep 12, 1 PM $0.000181
+2.05%
$177,832 $11,197
Sep 12, 12 PM $0.000178
+0.00%
$174,986 $10,744
Sep 12, 11 AM $0.000179
+0.00%
$175,754 $10,733
Sep 12, 10 AM $0.000178
-1.18%
$174,338 $10,640
Sep 12, 9 AM $0.00018
+5.84%
$176,559 $10,603
Sep 12, 8 AM $0.000168
-1.13%
$164,323 $9,511
Sep 12, 7 AM $0.000179
-3.46%
$175,787 $4,737