Kilroy was here Historical Data

KILROY Page 4
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000209
+0.00%
$ 206,032 $ 20,891
8:23 PM $ 0.000209
+0.00%
$ 205,979 $ 20,864
8:18 PM $ 0.000209
+0.00%
$ 205,803 $ 20,811
8:16 PM $ 0.00021
+0.00%
$ 205,803 $ 20,882
8:13 PM $ 0.000205
+0.00%
$ 201,826 $ 20,820
7:33 PM $ 0.0002
+0.00%
$ 197,284 $ 20,563
7:28 PM $ 0.0002
+0.00%
$ 197,284 $ 20,653
7:23 PM $ 0.0002
+0.00%
$ 197,148 $ 20,653
7:18 PM $ 0.000201
+0.00%
$ 197,892 $ 20,671
7:13 PM $ 0.000201
+0.00%
$ 197,892 $ 20,778
7:08 PM $ 0.000201
+0.00%
$ 197,666 $ 20,778
7:03 PM $ 0.000201
+0.00%
$ 197,850 $ 20,670
6:58 PM $ 0.0002
+0.00%
$ 196,558 $ 20,750
6:53 PM $ 0.0002
+0.00%
$ 197,373 $ 20,553
6:48 PM $ 0.000201
+0.00%
$ 197,639 $ 20,555
6:43 PM $ 0.0002
+0.00%
$ 196,607 $ 20,478
6:38 PM $ 0.0002
+0.00%
$ 197,177 $ 20,404
6:33 PM $ 0.000201
+0.00%
$ 197,909 $ 20,351
6:28 PM $ 0.0002
+0.00%
$ 197,364 $ 20,514
6:23 PM $ 0.0002
+0.00%
$ 197,218 $ 20,560
6:18 PM $ 0.0002
+0.00%
$ 197,218 $ 20,601
6:13 PM $ 0.000197
+0.00%
$ 193,482 $ 20,601
6:10 PM $ 0.000196
+0.00%
$ 193,482 $ 20,585
6:08 PM $ 0.000195
+0.00%
$ 192,206 $ 20,475
6:03 PM $ 0.000195
+0.00%
$ 192,227 $ 20,463
5:58 PM $ 0.000195
+0.00%
$ 192,227 $ 20,333
5:53 PM $ 0.000195
+0.00%
$ 192,473 $ 20,333
5:48 PM $ 0.000195
+0.00%
$ 192,190 $ 20,358
5:43 PM $ 0.000195
+0.00%
$ 192,272 $ 20,433
5:38 PM $ 0.000195
+0.00%
$ 192,272 $ 20,578
5:33 PM $ 0.000205
+0.00%
$ 202,327 $ 20,578
5:28 PM $ 0.000206
+0.00%
$ 202,448 $ 20,683
5:23 PM $ 0.000206
+0.00%
$ 202,448 $ 20,531
5:18 PM $ 0.000205
+0.00%
$ 202,026 $ 20,531
5:13 PM $ 0.000205
+0.00%
$ 202,026 $ 20,646
5:08 PM $ 0.000206
+0.00%
$ 202,436 $ 20,646
5:03 PM $ 0.000206
+0.00%
$ 202,703 $ 20,632
4:58 PM $ 0.000206
+0.00%
$ 202,502 $ 20,517
4:53 PM $ 0.0002
-0.12%
$ 197,186 $ 20,624
4:48 PM $ 0.000201
+0.00%
$ 197,927 $ 20,118
4:43 PM $ 0.000202
+0.00%
$ 198,528 $ 20,094
4:38 PM $ 0.000202
+0.00%
$ 198,892 $ 20,205
4:33 PM $ 0.000201
+0.00%
$ 197,937 $ 20,176
4:28 PM $ 0.000201
+0.00%
$ 197,484 $ 20,172
4:23 PM $ 0.000199
+0.00%
$ 196,281 $ 20,331
4:18 PM $ 0.000201
+0.00%
$ 198,005 $ 20,331
4:13 PM $ 0.0002
+0.00%
$ 197,276 $ 20,141
4:08 PM $ 0.0002
+0.00%
$ 197,276 $ 20,122
4:03 PM $ 0.000199
+0.00%
$ 196,143 $ 20,122
3:58 PM $ 0.000199
+0.00%
$ 196,143 $ 20,079