Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.000226
+3.81%
$222,043 $21,617
May 26, 4 PM $0.000218
-2.78%
$213,811 $22,168
May 26, 3 PM $0.000224
+5.20%
$219,925 $22,064
May 26, 2 PM $0.000213
-1.53%
$208,852 $22,049
May 26, 1 PM $0.000213
-3.38%
$208,880 $21,828
May 26, 12 PM $0.00022
-3.93%
$216,178 $21,510
May 26, 11 AM $0.000244
+5.82%
$239,690 $21,236
May 26, 10 AM $0.000231
-3.64%
$226,417 $20,661
May 26, 9 AM $0.000239
+5.27%
$234,984 $20,086
May 26, 8 AM $0.000227
+0.41%
$223,221 $20,036
May 26, 7 AM $0.000227
-1.86%
$223,006 $20,296
May 26, 6 AM $0.000227
-2.10%
$222,471 $20,167
May 26, 5 AM $0.000218
-8.47%
$214,414 $20,322
May 26, 4 AM $0.000238
+4.44%
$233,926 $20,156
May 26, 3 AM $0.000228
-0.03%
$223,766 $19,264
May 26, 2 AM $0.000228
+2.86%
$224,080 $19,329
May 26, 1 AM $0.000222
+3.70%
$217,610 $19,136
May 26, 12 AM $0.000214
-3.20%
$209,852 $19,410
May 25, 11 PM $0.000222
-0.34%
$217,553 $19,442
May 25, 10 PM $0.000223
-0.80%
$218,754 $19,145
May 25, 9 PM $0.000225
-0.99%
$220,627 $19,585
May 25, 8 PM $0.000227
-1.61%
$222,736 $19,150
May 25, 7 PM $0.00023
-4.50%
$225,682 $18,752
May 25, 6 PM $0.000241
+3.68%
$236,329 $18,942
May 25, 5 PM $0.000233
-1.68%
$228,553 $19,326
May 25, 4 PM $0.000237
-0.65%
$232,266 $18,869
May 25, 3 PM $0.000229
-1.83%
$225,066 $18,861
May 25, 2 PM $0.000234
+5.57%
$229,270 $19,579
May 25, 1 PM $0.000221
+0.26%
$216,783 $19,279
May 25, 11 AM $0.000213
-1.84%
$208,911 $24,809
May 25, 10 AM $0.000217
+0.66%
$212,818 $24,935
May 25, 9 AM $0.000216
+0.34%
$211,735 $25,007
May 25, 8 AM $0.000215
+0.43%
$211,018 $25,009
May 25, 7 AM $0.000214
-1.41%
$210,635 $24,358
May 25, 6 AM $0.000217
-4.17%
$212,835 $24,728
May 25, 5 AM $0.000225
+1.49%
$221,160 $24,691
May 25, 4 AM $0.000222
+0.87%
$217,915 $24,968
May 25, 3 AM $0.00022
-1.10%
$215,663 $25,658
May 25, 2 AM $0.000222
-2.91%
$218,059 $25,683
May 25, 1 AM $0.000229
-0.25%
$224,593 $25,580
May 25, 12 AM $0.000229
-0.97%
$225,164 $27,951
May 24, 11 PM $0.000232
+4.22%
$227,371 $28,112
May 24, 10 PM $0.000222
-4.61%
$217,904 $28,164
May 24, 9 PM $0.000233
+3.24%
$228,459 $28,207
May 24, 8 PM $0.000225
+0.35%
$221,272 $28,003
May 24, 7 PM $0.000224
-1.11%
$220,117 $27,706
May 24, 6 PM $0.000227
+0.00%
$222,580 $27,933
May 24, 5 PM $0.000227
+2.44%
$222,691 $27,500
May 24, 4 PM $0.000221
+1.59%
$217,362 $28,582
May 24, 3 PM $0.000218
+2.16%
$213,677 $28,362