Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.000213
+2.15%
$209,154 $27,690
May 24, 1 PM $0.000208
-2.94%
$204,750 $27,916
May 24, 12 PM $0.00022
+2.10%
$215,634 $28,018
May 24, 11 AM $0.000212
-1.67%
$208,266 $27,951
May 24, 10 AM $0.000234
-1.41%
$229,963 $23,784
May 24, 9 AM $0.000237
-0.89%
$233,013 $23,899
May 24, 8 AM $0.000239
+3.23%
$235,106 $24,115
May 24, 7 AM $0.000232
-0.93%
$227,719 $24,386
May 24, 6 AM $0.000234
-0.87%
$229,639 $24,224
May 24, 5 AM $0.000232
-4.80%
$227,720 $24,238
May 24, 4 AM $0.000243
-0.74%
$239,182 $23,968
May 24, 3 AM $0.000245
+1.62%
$240,529 $23,721
May 24, 2 AM $0.000246
-3.41%
$241,838 $6,013
May 24, 1 AM $0.000245
+4.00%
$240,614 $23,661
May 24, 12 AM $0.00024
+11.52%
$235,298 $23,753
May 23, 10 PM $0.000205
-0.42%
$201,501 $22,301
May 23, 9 PM $0.000206
-5.38%
$201,945 $22,542
May 23, 8 PM $0.000217
-0.80%
$213,651 $23,016
May 23, 6 PM $0.000204
-3.12%
$200,508 $22,950
May 23, 5 PM $0.000211
+2.28%
$207,393 $23,044
May 23, 4 PM $0.000206
+0.29%
$202,773 $22,474
May 23, 3 PM $0.00019
-4.14%
$186,167 $22,038
May 23, 2 PM $0.000198
-0.57%
$194,249 $22,098
May 23, 1 PM $0.000198
+6.89%
$194,573 $21,667
May 23, 12 PM $0.000185
+1.56%
$182,032 $21,097
May 23, 11 AM $0.000191
+0.02%
$187,224 $21,206
May 23, 10 AM $0.000195
-2.69%
$191,069 $21,217
May 23, 8 AM $0.000199
-0.95%
$195,752 $21,613
May 23, 7 AM $0.000203
-0.74%
$199,593 $21,728
May 23, 6 AM $0.000205
+2.73%
$200,988 $22,034
May 23, 4 AM $0.000206
+0.53%
$202,521 $21,916
May 23, 3 AM $0.000205
-0.11%
$201,450 $21,979
May 23, 2 AM $0.000203
+0.33%
$199,633 $21,939
May 23, 1 AM $0.000201
+2.32%
$197,619 $22,033
May 23, 12 AM $0.000197
-1.55%
$193,124 $21,612
May 22, 11 PM $0.000199
-1.29%
$195,501 $21,585
May 22, 10 PM $0.000197
+0.24%
$193,459 $21,795
May 22, 9 PM $0.000197
+1.23%
$193,709 $20,660
May 22, 8 PM $0.000194
-3.72%
$191,054 $20,172
May 22, 7 PM $0.000202
-1.74%
$198,429 $20,495
May 22, 6 PM $0.000205
-2.78%
$201,142 $21,298
May 22, 5 PM $0.000211
-1.61%
$207,039 $21,326
May 22, 4 PM $0.000207
+5.17%
$203,273 $21,062
May 22, 3 PM $0.000197
+0.37%
$193,263 $20,981
May 22, 2 PM $0.000196
-0.89%
$192,559 $22,940
May 22, 1 PM $0.000198
-1.66%
$194,298 $23,094
May 22, 12 PM $0.000201
+1.82%
$197,585 $23,426
May 22, 11 AM $0.000198
+0.17%
$194,062 $23,614
May 22, 10 AM $0.000198
+0.48%
$194,873 $23,856
May 22, 9 AM $0.000198
-0.23%
$194,316 $24,118