Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.000198
-0.23%
$194,316 $24,118
May 22, 8 AM $0.000198
+2.17%
$194,755 $23,603
May 22, 7 AM $0.000194
+1.76%
$190,867 $23,731
May 22, 6 AM $0.000191
-0.59%
$187,564 $23,712
May 22, 5 AM $0.000192
-0.42%
$188,674 $23,492
May 22, 4 AM $0.000193
+0.84%
$189,862 $23,538
May 22, 3 AM $0.000198
+2.39%
$194,439 $4,882
May 22, 2 AM $0.000193
-4.31%
$189,904 $24,550
May 22, 12 AM $0.000201
+0.18%
$197,918 $24,675
May 21, 11 PM $0.000197
+5.06%
$193,450 $24,617
May 21, 10 PM $0.000195
-2.95%
$191,685 $24,216
May 21, 9 PM $0.000207
+3.30%
$202,930 $24,453
May 21, 8 PM $0.0002
-0.30%
$196,456 $24,532
May 21, 7 PM $0.000201
-2.98%
$197,055 $24,356
May 21, 6 PM $0.000198
-3.21%
$194,757 $23,609
May 21, 5 PM $0.000205
+5.12%
$201,225 $23,389
May 21, 4 PM $0.000194
+3.52%
$190,793 $23,319
May 21, 3 PM $0.000188
+2.25%
$184,816 $22,825
May 21, 2 PM $0.000206
-5.94%
$202,353 $21,180
May 21, 1 PM $0.00022
+1.69%
$215,803 $21,012
May 21, 11 AM $0.000227
+0.60%
$223,004 $20,899
May 21, 10 AM $0.000221
-5.47%
$216,917 $20,347
May 21, 9 AM $0.000234
+4.79%
$229,490 $20,048
May 21, 8 AM $0.000222
-3.42%
$218,489 $20,084
May 21, 7 AM $0.000222
-5.36%
$217,787 $19,512
May 21, 6 AM $0.000234
+3.81%
$230,092 $19,241
May 21, 5 AM $0.000224
-0.42%
$220,073 $19,067
May 21, 4 AM $0.000225
-0.04%
$221,030 $18,035
May 21, 3 AM $0.000224
-4.01%
$220,576 $17,836
May 21, 2 AM $0.000227
+0.00%
$222,686 $17,894
May 21, 1 AM $0.000234
+0.21%
$229,873 $17,850
May 21, 12 AM $0.000233
+0.00%
$229,018 $18,046
May 20, 10 PM $0.000231
+2.34%
$227,073 $17,814
May 20, 9 PM $0.000233
+1.96%
$229,256 $17,638
May 20, 8 PM $0.000229
-1.02%
$224,869 $17,869
May 20, 7 PM $0.000231
-3.04%
$227,462 $18,032
May 20, 6 PM $0.000239
+0.00%
$234,772 $18,580
May 20, 5 PM $0.000243
+5.70%
$238,926 $18,808
May 20, 4 PM $0.00023
+4.69%
$226,034 $18,856
May 20, 3 PM $0.00022
-1.76%
$215,850 $18,853
May 20, 2 PM $0.000216
-2.12%
$212,000 $18,505
May 20, 12 PM $0.000213
-0.91%
$209,475 $19,945
May 20, 11 AM $0.000215
-0.81%
$211,439 $19,245
May 20, 10 AM $0.000217
-0.12%
$213,013 $20,436
May 20, 9 AM $0.000217
-2.49%
$213,301 $20,470
May 20, 8 AM $0.000229
+0.15%
$224,587 $20,504
May 20, 7 AM $0.000217
-3.65%
$213,489 $16,682
May 20, 6 AM $0.000215
+0.44%
$211,003 $20,985
May 20, 4 AM $0.000212
-0.26%
$208,586 $21,165
May 20, 2 AM $0.000223
+2.65%
$219,320 $21,401