Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 AM $0.000223
+2.65%
$219,320 $21,401
May 20, 1 AM $0.000217
+1.54%
$213,277 $21,724
May 20, 12 AM $0.000213
-3.38%
$209,489 $21,938
May 19, 11 PM $0.000228
+1.08%
$223,686 $22,188
May 19, 10 PM $0.00022
-2.07%
$216,073 $22,697
May 19, 9 PM $0.000228
+2.57%
$224,406 $22,630
May 19, 8 PM $0.000223
+0.31%
$219,065 $22,017
May 19, 7 PM $0.000222
+1.10%
$218,387 $22,176
May 19, 6 PM $0.00022
-3.20%
$215,708 $21,980
May 19, 5 PM $0.000232
+7.96%
$227,977 $21,691
May 19, 4 PM $0.000215
-1.59%
$211,168 $21,392
May 19, 3 PM $0.000212
-2.07%
$208,462 $21,605
May 19, 2 PM $0.000218
+6.69%
$214,148 $21,751
May 19, 1 PM $0.000202
-4.71%
$198,111 $20,850
May 19, 12 PM $0.000212
-1.34%
$207,896 $20,756
May 19, 11 AM $0.000204
-1.79%
$200,835 $19,476
May 19, 10 AM $0.000208
-1.88%
$204,203 $19,187
May 19, 9 AM $0.000219
+1.00%
$215,061 $19,729
May 19, 8 AM $0.000212
+0.28%
$208,507 $19,514
May 19, 7 AM $0.000212
-1.00%
$207,932 $19,637
May 19, 6 AM $0.000213
+4.37%
$209,397 $19,329
May 19, 5 AM $0.000204
+4.17%
$200,357 $18,899
May 19, 4 AM $0.000194
-3.68%
$190,989 $18,951
May 19, 3 AM $0.000208
-0.52%
$204,001 $18,508
May 19, 2 AM $0.000207
+1.13%
$203,606 $18,083
May 19, 1 AM $0.000206
+3.61%
$202,110 $18,030
May 18, 11 PM $0.0002
-0.15%
$196,943 $17,799
May 18, 10 PM $0.000201
+1.50%
$197,464 $17,625
May 18, 9 PM $0.000197
+2.56%
$193,621 $17,566
May 18, 8 PM $0.000192
-1.08%
$188,786 $17,667
May 18, 7 PM $0.000187
-0.19%
$183,663 $17,548
May 18, 6 PM $0.000187
-2.54%
$184,018 $17,880
May 18, 5 PM $0.000192
-2.00%
$188,529 $18,303
May 18, 4 PM $0.000196
+3.91%
$192,372 $18,576
May 18, 3 PM $0.000183
+0.64%
$179,928 $18,250
May 18, 2 PM $0.000194
+5.03%
$190,434 $18,594
May 18, 1 PM $0.000185
-1.27%
$181,967 $18,866
May 18, 12 PM $0.000187
-2.45%
$183,712 $19,510
May 18, 11 AM $0.000179
-2.10%
$176,032 $19,290
May 18, 10 AM $0.000189
-0.63%
$186,150 $19,185
May 18, 9 AM $0.000189
+4.21%
$185,901 $18,746
May 18, 7 AM $0.000182
-0.24%
$178,630 $19,580
May 18, 6 AM $0.000183
+1.05%
$179,634 $19,557
May 18, 5 AM $0.000181
-3.67%
$177,770 $19,784
May 18, 4 AM $0.000181
-0.70%
$178,325 $19,910
May 18, 3 AM $0.000183
+0.07%
$179,584 $19,895
May 18, 1 AM $0.000182
-0.05%
$178,670 $19,412
May 18, 12 AM $0.000184
+1.72%
$180,413 $19,453
May 17, 11 PM $0.00018
-5.41%
$177,028 $19,474
May 17, 10 PM $0.000184
-4.76%
$181,139 $19,809