Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 PM $0.000198
+0.23%
$194,606 $23,024
May 17, 8 PM $0.000198
+2.33%
$194,152 $23,179
May 17, 7 PM $0.000198
+0.93%
$194,759 $23,237
May 17, 6 PM $0.000199
+2.47%
$195,852 $23,367
May 17, 5 PM $0.000194
-0.89%
$191,137 $23,017
May 17, 4 PM $0.000185
+1.44%
$181,821 $23,024
May 17, 3 PM $0.000182
-4.09%
$179,241 $22,763
May 17, 2 PM $0.000189
+4.56%
$185,934 $23,792
May 17, 1 PM $0.000181
-3.08%
$177,826 $23,686
May 17, 12 PM $0.000191
-3.03%
$187,483 $23,207
May 17, 11 AM $0.000199
+0.58%
$195,488 $23,814
May 17, 10 AM $0.000198
+1.95%
$194,370 $23,880
May 17, 9 AM $0.000189
-1.35%
$186,213 $24,185
May 17, 8 AM $0.000192
-2.85%
$188,757 $24,046
May 17, 7 AM $0.000198
-0.89%
$194,304 $24,208
May 17, 6 AM $0.000199
-1.27%
$196,055 $24,293
May 17, 5 AM $0.000202
+1.74%
$198,581 $24,145
May 17, 4 AM $0.000201
+2.44%
$197,449 $24,614
May 17, 3 AM $0.000196
-0.69%
$192,754 $25,106
May 17, 2 AM $0.000201
-0.37%
$197,673 $25,090
May 17, 1 AM $0.000194
+0.99%
$190,417 $25,062
May 16, 11 PM $0.000178
+0.94%
$175,246 $24,773
May 16, 10 PM $0.000177
-15.63%
$173,585 $24,736
May 16, 9 PM $0.0002
-4.36%
$196,975 $23,060
May 16, 8 PM $0.00021
-2.73%
$206,340 $3,939
May 16, 7 PM $0.000215
-1.86%
$211,375 $22,818
May 16, 6 PM $0.00022
+1.94%
$215,945 $3,787
May 16, 5 PM $0.000225
-0.84%
$221,048 $22,507
May 16, 4 PM $0.000227
+7.98%
$223,508 $22,654
May 16, 3 PM $0.00024
-0.20%
$235,687 $23,177
May 16, 2 PM $0.000238
-0.02%
$234,293 $23,131
May 16, 1 PM $0.00024
-0.04%
$236,398 $23,331
May 16, 12 PM $0.00024
+3.07%
$236,423 $23,294
May 16, 11 AM $0.000228
-0.10%
$224,008 $23,965
May 16, 10 AM $0.000228
-3.40%
$224,225 $23,743
May 16, 9 AM $0.000236
+0.85%
$232,170 $23,369
May 16, 8 AM $0.000241
-0.78%
$236,671 $23,150
May 16, 7 AM $0.000242
+1.09%
$238,004 $22,806
May 16, 6 AM $0.000245
-0.32%
$240,557 $22,843
May 16, 5 AM $0.000246
-0.75%
$241,707 $23,139
May 16, 4 AM $0.000248
+0.59%
$244,116 $24,583
May 16, 3 AM $0.000247
+1.12%
$243,220 $24,653
May 16, 2 AM $0.000245
-1.76%
$240,534 $8,854
May 16, 1 AM $0.000249
+2.32%
$244,938 $26,610
May 16, 12 AM $0.00024
-0.29%
$236,091 $25,857
May 15, 11 PM $0.00024
-0.60%
$236,003 $25,877
May 15, 8 PM $0.000244
+1.74%
$239,903 $25,704
May 15, 7 PM $0.00024
-2.08%
$236,084 $9,299
May 15, 6 PM $0.000245
+4.77%
$240,942 $26,142
May 15, 5 PM $0.000234
-1.71%
$229,977 $27,528