Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $0.000238
-6.58%
$234,143 $27,737
May 15, 3 PM $0.000255
+13.52%
$250,671 $26,688
May 15, 2 PM $0.000224
+0.57%
$220,170 $25,825
May 15, 1 PM $0.000223
-2.02%
$219,084 $25,964
May 15, 12 PM $0.000228
-0.67%
$224,409 $8,572
May 15, 10 AM $0.000233
-0.94%
$229,217 $24,859
May 15, 8 AM $0.000235
+1.05%
$231,390 $25,702
May 15, 7 AM $0.000227
-5.37%
$222,917 $25,236
May 15, 6 AM $0.000239
+0.49%
$235,107 $25,557
May 15, 5 AM $0.000238
-3.32%
$233,951 $25,055
May 15, 4 AM $0.000246
+10.52%
$241,978 $25,283
May 15, 3 AM $0.000234
-1.74%
$230,359 $23,240
May 15, 2 AM $0.000239
+1.46%
$234,817 $22,225
May 15, 12 AM $0.000235
+0.31%
$231,558 $21,914
May 14, 11 PM $0.000235
+3.39%
$230,851 $21,736
May 14, 10 PM $0.000227
-0.12%
$223,573 $21,730
May 14, 9 PM $0.000228
-3.14%
$224,439 $21,758
May 14, 8 PM $0.000236
+0.04%
$231,700 $21,593
May 14, 7 PM $0.000237
-0.06%
$233,189 $21,934
May 14, 6 PM $0.000232
+6.73%
$228,132 $21,848
May 14, 5 PM $0.000217
-1.05%
$213,755 $20,663
May 14, 4 PM $0.00022
-3.38%
$216,783 $20,092
May 14, 3 PM $0.000228
-2.34%
$224,364 $20,028
May 14, 2 PM $0.000234
+12.88%
$229,735 $1,464
May 14, 1 PM $0.000207
-2.02%
$203,522 $20,211
May 14, 12 PM $0.000211
+9.78%
$207,953 $22,441
May 14, 11 AM $0.000193
-4.21%
$189,429 $22,251
May 14, 10 AM $0.000201
-0.81%
$197,785 $21,984
May 14, 9 AM $0.000207
+0.14%
$203,338 $22,038
May 14, 8 AM $0.000207
+2.98%
$203,635 $22,105
May 14, 7 AM $0.000201
-4.21%
$197,734 $21,930
May 14, 6 AM $0.000209
+2.62%
$205,943 $22,464
May 14, 5 AM $0.0002
+0.00%
$197,145 $22,768
May 14, 3 AM $0.000206
-0.56%
$202,963 $23,170
May 14, 2 AM $0.000207
+4.31%
$204,100 $22,939
May 14, 1 AM $0.000199
-1.53%
$195,667 $22,861
May 14, 12 AM $0.000196
+1.53%
$192,315 $23,131
May 13, 11 PM $0.000194
-3.24%
$190,785 $23,301
May 13, 10 PM $0.000197
-4.55%
$193,733 $23,417
May 13, 9 PM $0.000206
+5.16%
$202,712 $23,992
May 13, 8 PM $0.000196
-1.78%
$193,072 $23,888
May 13, 7 PM $0.0002
+1.48%
$196,584 $23,562
May 13, 6 PM $0.000194
-1.28%
$190,805 $23,431
May 13, 5 PM $0.000203
+13.25%
$199,825 $23,331
May 13, 4 PM $0.00018
-0.06%
$176,855 $23,630
May 13, 3 PM $0.000185
-2.18%
$181,850 $23,625
May 13, 2 PM $0.000189
-2.05%
$185,900 $23,755
May 13, 1 PM $0.000193
-7.97%
$189,408 $21,769
May 13, 12 PM $0.000214
+2.67%
$210,181 $21,947
May 13, 11 AM $0.000208
-3.78%
$204,719 $22,243