Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.000217
-0.88%
$213,238 $22,262
May 13, 9 AM $0.000219
+3.49%
$215,173 $23,377
May 13, 7 AM $0.000229
-0.61%
$224,850 $22,755
May 13, 6 AM $0.000229
+8.77%
$225,774 $22,602
May 13, 5 AM $0.000211
-3.14%
$207,570 $22,505
May 13, 4 AM $0.000209
+0.54%
$205,925 $24,955
May 13, 3 AM $0.000209
+0.00%
$205,453 $25,027
May 13, 2 AM $0.000218
+0.00%
$214,822 $6,327
May 13, 1 AM $0.000207
+0.48%
$203,800 $25,705
May 13, 12 AM $0.000207
-0.36%
$203,328 $25,592
May 12, 11 PM $0.000207
+2.80%
$203,493 $25,012
May 12, 10 PM $0.000197
-1.94%
$193,403 $24,884
May 12, 8 PM $0.000207
+0.34%
$203,525 $24,602
May 12, 7 PM $0.000207
-0.90%
$203,702 $26,209
May 12, 6 PM $0.000209
+0.02%
$205,557 $26,229
May 12, 5 PM $0.000208
+10.36%
$204,959 $26,132
May 12, 4 PM $0.000191
-5.44%
$187,877 $26,208
May 12, 3 PM $0.000202
+1.70%
$198,681 $26,561
May 12, 2 PM $0.000203
-2.71%
$199,288 $27,592
May 12, 1 PM $0.000207
-0.30%
$203,914 $28,181
May 12, 12 PM $0.000208
+3.96%
$204,257 $27,925
May 12, 11 AM $0.0002
-0.90%
$196,371 $27,749
May 12, 10 AM $0.000201
-4.25%
$198,162 $27,586
May 12, 9 AM $0.00021
-3.42%
$206,734 $27,997
May 12, 8 AM $0.000212
-1.31%
$208,572 $27,954
May 12, 7 AM $0.000215
-1.74%
$211,773 $28,107
May 12, 6 AM $0.000213
-0.09%
$209,826 $28,654
May 12, 5 AM $0.000213
-5.81%
$209,863 $28,511
May 12, 4 AM $0.000226
+1.60%
$222,819 $28,464
May 12, 3 AM $0.000223
-1.67%
$219,176 $28,504
May 12, 2 AM $0.000227
-9.76%
$223,056 $27,797
May 12, 1 AM $0.000251
-2.44%
$246,762 $28,701
May 12, 12 AM $0.000257
+3.67%
$252,542 $29,719
May 11, 11 PM $0.000255
+4.14%
$250,925 $29,252
May 11, 10 PM $0.000245
-0.66%
$240,944 $29,017
May 11, 9 PM $0.000243
+0.27%
$239,314 $29,199
May 11, 8 PM $0.000243
+0.46%
$238,841 $29,116
May 11, 7 PM $0.000241
-0.34%
$237,442 $28,173
May 11, 6 PM $0.000242
-1.93%
$238,214 $31,018
May 11, 5 PM $0.000256
-4.46%
$252,186 $30,451
May 11, 4 PM $0.000268
+5.84%
$263,817 $29,956
May 11, 3 PM $0.000253
+4.19%
$249,389 $28,928
May 11, 2 PM $0.000243
+1.52%
$239,203 $27,003
May 11, 1 PM $0.000231
+2.81%
$227,830 $26,214
May 11, 12 PM $0.000225
+10.67%
$221,600 $26,624
May 11, 11 AM $0.000202
-3.33%
$199,303 $28,196
May 11, 10 AM $0.000209
+1.81%
$206,155 $28,495
May 11, 9 AM $0.000211
-1.01%
$208,176 $28,065
May 11, 8 AM $0.000213
+3.34%
$209,954 $27,895
May 11, 7 AM $0.000206
-2.80%
$202,463 $27,634