Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $0.000206
-2.80%
$202,463 $27,634
May 11, 6 AM $0.000212
+3.03%
$208,288 $27,370
May 11, 5 AM $0.000206
+2.94%
$202,732 $27,580
May 11, 4 AM $0.0002
-15.12%
$196,934 $26,690
May 11, 3 AM $0.000235
-0.45%
$231,156 $27,032
May 11, 2 AM $0.000236
-6.41%
$232,203 $27,192
May 11, 1 AM $0.000256
-0.11%
$252,118 $8,269
May 11, 12 AM $0.000254
+6.81%
$249,724 $25,746
May 10, 11 PM $0.000238
-4.31%
$233,806 $26,197
May 10, 10 PM $0.000248
+1.79%
$243,711 $25,849
May 10, 9 PM $0.000243
+2.41%
$239,539 $26,166
May 10, 8 PM $0.000243
+2.58%
$239,350 $26,157
May 10, 7 PM $0.000238
+8.49%
$234,642 $25,644
May 10, 6 PM $0.00022
+3.40%
$216,618 $23,216
May 10, 5 PM $0.000218
+0.23%
$214,765 $22,940
May 10, 4 PM $0.000213
+2.98%
$209,495 $23,152
May 10, 3 PM $0.000207
-4.36%
$203,742 $23,061
May 10, 2 PM $0.000217
+0.41%
$213,310 $23,075
May 10, 1 PM $0.000216
+4.08%
$212,435 $22,844
May 10, 12 PM $0.000202
-4.24%
$199,020 $4,306
May 10, 11 AM $0.000223
-1.11%
$219,782 $19,758
May 10, 10 AM $0.000226
-0.39%
$222,131 $19,146
May 10, 9 AM $0.000226
+2.61%
$222,176 $19,105
May 10, 8 AM $0.000219
+3.67%
$215,844 $19,122
May 10, 7 AM $0.000211
-1.02%
$208,202 $19,241
May 10, 6 AM $0.000213
-3.64%
$209,643 $19,046
May 10, 5 AM $0.000216
+3.63%
$212,762 $18,957
May 10, 4 AM $0.000208
+0.57%
$204,625 $18,984
May 10, 3 AM $0.000211
+4.82%
$207,950 $17,866
May 10, 2 AM $0.000199
-4.89%
$196,175 $17,859
May 10, 1 AM $0.00021
-1.01%
$206,265 $17,618
May 10, 12 AM $0.000212
-0.87%
$208,366 $17,986
May 9, 11 PM $0.000208
+2.39%
$205,056 $17,547
May 9, 10 PM $0.000203
-0.51%
$199,647 $17,804
May 9, 9 PM $0.000203
-2.80%
$199,419 $17,762
May 9, 8 PM $0.000199
-5.97%
$195,675 $17,371
May 9, 7 PM $0.000212
+6.96%
$208,993 $17,896
May 9, 6 PM $0.000198
-0.18%
$195,351 $17,311
May 9, 5 PM $0.000199
+0.57%
$195,699 $17,532
May 9, 4 PM $0.000198
-0.52%
$194,939 $17,434
May 9, 3 PM $0.000199
-6.45%
$195,951 $17,650
May 9, 2 PM $0.000212
+2.05%
$208,709 $18,219
May 9, 1 PM $0.000213
+4.71%
$209,881 $18,471
May 9, 12 PM $0.000203
+2.15%
$199,521 $18,820
May 9, 11 AM $0.000199
+1.12%
$196,115 $18,358
May 9, 10 AM $0.000197
-5.19%
$193,950 $18,469
May 9, 9 AM $0.000208
-1.21%
$205,254 $18,252
May 9, 8 AM $0.00021
-1.88%
$207,153 $18,254
May 9, 7 AM $0.000214
+2.26%
$210,913 $19,016
May 9, 6 AM $0.000209
+5.53%
$206,251 $19,245