Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 AM $0.000198
-1.49%
$195,150 $19,191
May 9, 4 AM $0.000202
-0.47%
$198,633 $19,369
May 9, 2 AM $0.000208
+1.08%
$204,622 $19,748
May 9, 1 AM $0.000206
+4.03%
$202,436 $19,781
May 9, 12 AM $0.000195
-3.93%
$191,708 $19,689
May 8, 11 PM $0.000203
+1.10%
$200,159 $20,836
May 8, 10 PM $0.000202
-2.53%
$198,715 $21,003
May 8, 9 PM $0.000207
+0.23%
$203,867 $20,933
May 8, 8 PM $0.000207
+0.78%
$203,393 $20,840
May 8, 7 PM $0.0002
-0.29%
$197,284 $20,563
May 8, 6 PM $0.0002
+2.25%
$196,558 $20,750
May 8, 5 PM $0.000195
-5.17%
$192,227 $20,333
May 8, 4 PM $0.000206
+3.24%
$202,502 $20,517
May 8, 3 PM $0.000199
-5.82%
$196,143 $20,079
May 8, 2 PM $0.000212
+1.71%
$208,875 $17,775
May 8, 1 PM $0.000199
-0.13%
$195,495 $22,026
May 8, 12 PM $0.000199
+1.30%
$195,623 $21,676
May 8, 11 AM $0.000197
-1.17%
$193,556 $22,166
May 8, 8 AM $0.000197
-0.51%
$193,622 $22,515
May 8, 7 AM $0.000198
-2.61%
$194,619 $22,576
May 8, 6 AM $0.000203
-0.46%
$200,310 $22,547
May 8, 5 AM $0.000205
+2.35%
$201,780 $22,477
May 8, 4 AM $0.000201
-2.55%
$197,861 $22,614
May 8, 3 AM $0.0002
+0.53%
$196,497 $22,606
May 8, 2 AM $0.000199
-3.60%
$195,466 $22,678
May 8, 1 AM $0.000213
+0.29%
$209,752 $22,257
May 8, 12 AM $0.000213
+2.35%
$209,330 $22,137
May 7, 11 PM $0.000209
-8.19%
$205,311 $22,123
May 7, 10 PM $0.000227
-1.19%
$223,632 $21,852
May 7, 9 PM $0.00023
-0.40%
$226,321 $22,475
May 7, 8 PM $0.000231
+6.49%
$227,222 $22,745
May 7, 7 PM $0.000217
-3.50%
$213,375 $23,343
May 7, 6 PM $0.000232
+1.77%
$228,572 $23,365
May 7, 5 PM $0.000228
+0.14%
$224,972 $23,150
May 7, 4 PM $0.000229
+3.73%
$225,681 $23,173
May 7, 3 PM $0.000218
+3.09%
$215,016 $22,539
May 7, 2 PM $0.000222
+15.72%
$218,958 $23,018
May 7, 1 PM $0.000193
-3.94%
$189,658 $21,155
May 7, 11 AM $0.000205
-0.11%
$201,757 $21,797
May 7, 10 AM $0.000206
+0.95%
$202,909 $21,412
May 7, 9 AM $0.000204
+1.43%
$201,107 $21,488
May 7, 8 AM $0.000202
+3.88%
$198,854 $21,563
May 7, 7 AM $0.000194
-3.47%
$190,722 $22,209
May 7, 6 AM $0.000203
-0.18%
$199,451 $22,073
May 7, 5 AM $0.000203
+4.52%
$199,789 $22,016
May 7, 4 AM $0.000199
-4.31%
$196,172 $22,017
May 7, 3 AM $0.000207
+3.85%
$203,927 $22,425
May 7, 2 AM $0.000199
-4.31%
$195,852 $22,527
May 7, 1 AM $0.000208
-0.64%
$204,664 $22,779
May 7, 12 AM $0.000209
+2.29%
$206,215 $22,515