Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.0002
-1.73%
$196,801 $22,784
May 6, 10 PM $0.0002
-7.88%
$196,894 $21,874
May 6, 9 PM $0.000212
-3.46%
$208,956 $22,183
May 6, 8 PM $0.000213
-0.51%
$209,445 $21,990
May 6, 7 PM $0.000213
-4.02%
$209,836 $21,636
May 6, 6 PM $0.000222
+5.38%
$218,400 $21,616
May 6, 5 PM $0.00021
+5.71%
$207,011 $21,602
May 6, 4 PM $0.0002
-3.37%
$196,486 $21,401
May 6, 3 PM $0.000206
+5.75%
$202,765 $21,534
May 6, 2 PM $0.000195
-6.01%
$191,712 $21,505
May 6, 1 PM $0.000207
-2.48%
$204,142 $21,512
May 6, 12 PM $0.000198
+1.68%
$195,038 $20,585
May 6, 11 AM $0.000195
-2.49%
$191,820 $20,893
May 6, 10 AM $0.0002
-1.48%
$197,240 $21,298
May 6, 9 AM $0.000194
-4.01%
$191,160 $20,790
May 6, 8 AM $0.0002
+5.02%
$196,851 $20,891
May 6, 7 AM $0.000195
+3.31%
$192,060 $20,483
May 6, 6 AM $0.000184
-5.42%
$181,309 $20,373
May 6, 5 AM $0.000195
-2.09%
$192,180 $19,987
May 6, 4 AM $0.000201
+6.06%
$197,451 $19,403
May 6, 3 AM $0.000183
+0.62%
$180,337 $19,148
May 6, 2 AM $0.000182
+0.02%
$179,327 $18,883
May 6, 1 AM $0.000181
-0.21%
$178,683 $18,583
May 6, 12 AM $0.000182
-7.04%
$179,495 $18,737
May 5, 11 PM $0.000195
+0.57%
$192,208 $18,619
May 5, 10 PM $0.000195
-0.16%
$191,922 $18,515
May 5, 9 PM $0.000194
+2.91%
$191,457 $18,683
May 5, 8 PM $0.000196
+1.32%
$192,827 $19,328
May 5, 7 PM $0.000193
+5.52%
$190,215 $19,329
May 5, 6 PM $0.000184
-2.40%
$180,988 $19,442
May 5, 5 PM $0.000193
+6.56%
$190,351 $19,389
May 5, 4 PM $0.000181
-1.62%
$178,638 $20,233
May 5, 3 PM $0.000184
-0.55%
$181,617 $20,041
May 5, 2 PM $0.000185
+0.31%
$182,317 $19,950
May 5, 1 PM $0.000186
+0.34%
$183,168 $20,095
May 5, 12 PM $0.000186
+0.49%
$182,784 $19,916
May 5, 11 AM $0.000185
-2.44%
$181,896 $19,598
May 5, 10 AM $0.000172
+0.17%
$169,864 $19,690
May 5, 9 AM $0.000173
-1.05%
$170,167 $20,058
May 5, 8 AM $0.000174
-0.90%
$171,169 $19,979
May 5, 7 AM $0.000175
+0.51%
$172,008 $19,725
May 5, 6 AM $0.000179
-0.53%
$176,156 $19,636
May 5, 5 AM $0.00018
+5.77%
$177,101 $19,629
May 5, 4 AM $0.00017
-2.08%
$167,444 $20,052
May 5, 3 AM $0.00018
+2.66%
$177,673 $20,672
May 5, 2 AM $0.000176
+3.98%
$173,075 $20,615
May 5, 1 AM $0.000169
+1.07%
$166,672 $20,686
May 5, 12 AM $0.000168
-2.07%
$165,516 $21,107
May 4, 11 PM $0.000175
+3.99%
$172,661 $22,023
May 4, 10 PM $0.000168
-1.00%
$165,202 $21,907