Kilroy was here Historical Data

KILROY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.000196
-1.53%
$ 192,883 $ 21,556
Apr 30, 8 PM $ 0.000203
+1.26%
$ 200,523 $ 21,556
Apr 30, 7 PM $ 0.000192
-4.25%
$ 189,728 $ 21,246
Apr 30, 6 PM $ 0.000207
+0.13%
$ 204,389 $ 20,925
Apr 30, 5 PM $ 0.000207
+8.80%
$ 204,441 $ 21,005
Apr 30, 4 PM $ 0.000188
+0.45%
$ 185,109 $ 19,672
Apr 30, 3 PM $ 0.000192
-6.52%
$ 189,133 $ 19,691
Apr 30, 2 PM $ 0.000206
+3.07%
$ 202,960 $ 19,139
Apr 30, 1 PM $ 0.000205
+8.56%
$ 202,041 $ 18,677
Apr 30, 12 PM $ 0.000193
-0.37%
$ 189,845 $ 19,413
Apr 30, 11 AM $ 0.000185
-3.95%
$ 182,124 $ 19,617
Apr 30, 10 AM $ 0.000195
+1.46%
$ 191,860 $ 19,443
Apr 30, 9 AM $ 0.000198
-0.05%
$ 195,024 $ 20,208
Apr 30, 8 AM $ 0.000198
+4.47%
$ 194,775 $ 20,125
Apr 30, 7 AM $ 0.00019
-2.71%
$ 186,921 $ 19,983
Apr 30, 6 AM $ 0.000196
+1.61%
$ 193,117 $ 20,211
Apr 30, 5 AM $ 0.000198
+4.37%
$ 194,908 $ 4,314
Apr 30, 4 AM $ 0.000184
-2.04%
$ 181,540 $ 20,255
Apr 30, 3 AM $ 0.000191
-0.05%
$ 187,790 $ 20,237
Apr 30, 2 AM $ 0.000191
-0.83%
$ 187,878 $ 20,386
Apr 30, 1 AM $ 0.000194
-1.44%
$ 191,512 $ 20,054
Apr 30, 12 AM $ 0.000204
-0.08%
$ 201,353 $ 20,166
Apr 29, 11 PM $ 0.000204
-1.36%
$ 201,543 $ 20,365
Apr 29, 10 PM $ 0.000207
+5.41%
$ 204,318 $ 20,917
Apr 29, 9 PM $ 0.000197
-3.81%
$ 193,835 $ 21,436
Apr 29, 8 PM $ 0.000204
+3.80%
$ 201,509 $ 21,972
Apr 29, 7 PM $ 0.000197
+0.32%
$ 194,235 $ 21,933
Apr 29, 6 PM $ 0.000196
-5.09%
$ 193,109 $ 22,830
Apr 29, 5 PM $ 0.000213
-0.03%
$ 209,599 $ 24,423
Apr 29, 4 PM $ 0.000213
+1.16%
$ 209,479 $ 25,050
Apr 29, 3 PM $ 0.000203
+0.35%
$ 200,209 $ 25,222
Apr 29, 2 PM $ 0.000202
+4.22%
$ 199,517 $ 24,738
Apr 29, 1 PM $ 0.000194
-0.94%
$ 191,434 $ 24,504
Apr 29, 12 PM $ 0.000218
-1.06%
$ 214,818 $ 23,507
Apr 29, 11 AM $ 0.000214
-0.04%
$ 211,241 $ 23,928
Apr 29, 10 AM $ 0.000213
+1.47%
$ 209,571 $ 24,808
Apr 29, 9 AM $ 0.000215
-2.93%
$ 212,096 $ 24,025
Apr 29, 8 AM $ 0.000222
+0.27%
$ 218,490 $ 23,942
Apr 29, 7 AM $ 0.000215
+0.26%
$ 211,957 $ 23,826
Apr 29, 6 AM $ 0.000224
+4.25%
$ 220,969 $ 23,408
Apr 29, 5 AM $ 0.000215
+0.56%
$ 211,984 $ 23,299
Apr 29, 4 AM $ 0.000214
+0.01%
$ 211,078 $ 24,754
Apr 29, 3 AM $ 0.000214
-0.01%
$ 210,608 $ 25,023
Apr 29, 2 AM $ 0.000209
-3.41%
$ 206,376 $ 24,400
Apr 29, 1 AM $ 0.000216
+5.71%
$ 213,178 $ 26,580
Apr 29, 12 AM $ 0.000207
-1.76%
$ 204,483 $ 26,749
Apr 28, 11 PM $ 0.000212
-4.41%
$ 209,048 $ 26,708
Apr 28, 10 PM $ 0.000226
-0.94%
$ 222,880 $ 27,177
Apr 28, 9 PM $ 0.000228
+2.01%
$ 225,094 $ 27,204
Apr 28, 8 PM $ 0.000223
+5.54%
$ 220,232 $ 30,390