Kilroy was here Historical Data

KILROY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.000222
+0.02%
$ 217,732 $ 17,857
Jun 27, 8 PM $ 0.000223
+2.84%
$ 218,502 $ 17,833
Jun 27, 7 PM $ 0.000223
+0.38%
$ 218,285 $ 16,956
Jun 27, 6 PM $ 0.000222
-1.99%
$ 217,348 $ 16,848
Jun 27, 5 PM $ 0.000217
+9.00%
$ 212,602 $ 16,477
Jun 27, 4 PM $ 0.000202
+0.36%
$ 198,026 $ 10,297
Jun 27, 3 PM $ 0.000202
-3.17%
$ 197,807 $ 10,495
Jun 27, 2 PM $ 0.000208
+12.80%
$ 204,183 $ 10,545
Jun 27, 1 PM $ 0.000185
+1.12%
$ 181,710 $ 3,374
Jun 27, 12 PM $ 0.000184
+0.31%
$ 180,376 $ 2,906
Jun 27, 8 AM $ 0.000175
+0.00%
$ 171,949 $ 2,109
Jun 27, 12 AM $ 0.000176
+4.29%
$ 172,926 $ 2,085
Jun 26, 11 PM $ 0.000166
+0.00%
$ 163,262 $ 1,539
Jun 26, 4 PM $ 0.000174
-1.20%
$ 170,447 $ 2,346
Jun 26, 2 PM $ 0.000174
+0.00%
$ 170,832 $ 1,981
Jun 26, 4 AM $ 0.000165
+1.11%
$ 162,290 $ 1,861
Jun 25, 11 PM $ 0.000162
+1.77%
$ 159,244 $ 1,763
Jun 25, 9 PM $ 0.000157
+0.00%
$ 154,254 $ 1,017
Jun 25, 8 PM $ 0.000161
+0.00%
$ 157,822 $ 934
Jun 25, 6 PM $ 0.000163
+0.00%
$ 159,796 $ 869
Jun 25, 5 PM $ 0.000164
+0.00%
$ 160,415 $ 969
Jun 25, 4 PM $ 0.000162
+1.08%
$ 159,329 $ 1,914
Jun 25, 3 PM $ 0.000161
+0.00%
$ 157,903 $ 1,872
Jun 25, 2 PM $ 0.000161
+0.00%
$ 158,123 $ 1,824
Jun 25, 5 AM $ 0.000172
-0.11%
$ 168,539 $ 2,126
Jun 25, 4 AM $ 0.000171
+0.01%
$ 167,861 $ 2,090
Jun 24, 7 PM $ 0.000171
+0.00%
$ 167,915 $ 1,897
Jun 24, 6 PM $ 0.000167
+1.76%
$ 163,928 $ 1,967
Jun 24, 5 PM $ 0.000166
-1.83%
$ 162,557 $ 1,893
Jun 24, 2 PM $ 0.000172
+0.00%
$ 168,276 $ 869
Jun 24, 1 PM $ 0.000171
+0.00%
$ 167,911 $ 653
Jun 24, 10 AM $ 0.00017
+0.00%
$ 166,285 $ 1,016
Jun 23, 11 PM $ 0.000167
+0.00%
$ 164,117 $ 1,507
Jun 23, 10 PM $ 0.000167
+0.38%
$ 163,812 $ 1,420
Jun 23, 6 PM $ 0.000166
+0.00%
$ 162,449 $ 1,414
Jun 23, 4 PM $ 0.000164
+0.05%
$ 160,693 $ 1,507
Jun 23, 3 PM $ 0.000165
+0.00%
$ 161,629 $ 1,583
Jun 23, 2 PM $ 0.000165
+2.20%
$ 161,629 $ 1,593
Jun 23, 1 PM $ 0.000162
-1.86%
$ 158,678 $ 1,596
Jun 23, 12 PM $ 0.000167
-0.24%
$ 163,356 $ 1,280
Jun 23, 11 AM $ 0.000166
+1.18%
$ 163,247 $ 1,361
Jun 23, 10 AM $ 0.000166
+0.40%
$ 162,975 $ 1,374
Jun 23, 7 AM $ 0.000174
-0.77%
$ 171,013 $ 1,238
Jun 23, 6 AM $ 0.000177
-0.82%
$ 174,041 $ 1,071
Jun 23, 3 AM $ 0.000179
+0.00%
$ 175,400 $ 1,509
Jun 23, 1 AM $ 0.000178
+0.00%
$ 174,364 $ 1,515
Jun 22, 8 PM $ 0.000182
+0.00%
$ 178,346 $ 2,518
Jun 22, 7 PM $ 0.000182
+0.93%
$ 178,049 $ 2,501
Jun 22, 6 PM $ 0.00018
+5.41%
$ 176,714 $ 2,395
Jun 22, 5 PM $ 0.000171
+0.00%
$ 167,777 $ 2,217