Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.000186
-0.07%
$182,233 $4,823
Sep 12, 4 AM $0.000188
-1.82%
$184,797 $4,826
Sep 12, 3 AM $0.000191
+0.00%
$187,359 $6,170
Sep 12, 12 AM $0.000192
+0.00%
$188,085 $6,579
Sep 11, 11 PM $0.000192
+0.00%
$188,490 $6,502
Sep 11, 9 PM $0.000193
+0.00%
$188,904 $6,561
Sep 11, 8 PM $0.000193
+0.00%
$189,562 $6,642
Sep 11, 7 PM $0.000195
-2.29%
$190,836 $6,901
Sep 11, 6 PM $0.000199
+4.77%
$194,742 $6,695
Sep 11, 5 PM $0.000194
-7.86%
$190,279 $6,224
Sep 11, 12 PM $0.000206
+0.00%
$201,849 $4,743
Sep 11, 11 AM $0.000203
+0.00%
$-- $4,663
Sep 11, 10 AM $0.000203
+0.00%
$199,543 $4,678
Sep 11, 9 AM $0.000203
+0.00%
$199,436 $4,908
Sep 11, 8 AM $0.000202
+0.00%
$198,125 $4,921
Sep 11, 7 AM $0.000189
+0.00%
$185,809 $4,130
Sep 11, 5 AM $0.000187
+0.06%
$183,745 $4,326
Sep 11, 4 AM $0.000185
-5.58%
$181,615 $4,367
Sep 11, 2 AM $0.00021
-2.16%
$206,358 $3,518
Sep 11, 12 AM $0.000215
+0.00%
$210,649 $3,298
Sep 10, 10 PM $0.000216
+0.00%
$211,992 $3,386
Sep 10, 9 PM $0.000219
+0.00%
$214,387 $3,599
Sep 10, 8 PM $0.000217
-0.12%
$212,863 $5,943
Sep 10, 6 PM $0.000221
+0.00%
$217,149 $5,493
Sep 10, 5 PM $0.000222
+0.00%
$218,166 $5,456
Sep 10, 3 PM $0.000223
+2.90%
$218,993 $6,044
Sep 10, 2 PM $0.000221
+0.00%
$216,931 $5,466
Sep 10, 1 PM $0.00022
+2.08%
$215,841 $6,041
Sep 10, 9 AM $0.000216
-1.06%
$211,634 $5,462
Sep 10, 6 AM $0.000224
+0.00%
$219,880 $6,184
Sep 10, 5 AM $0.00022
-1.13%
$215,753 $5,989
Sep 10, 3 AM $0.000222
+2.70%
$217,920 $6,094
Sep 10, 2 AM $0.000216
+0.00%
$211,561 $7,473
Sep 10, 12 AM $0.000215
+0.00%
$210,387 $7,380
Sep 9, 11 PM $0.000214
+0.00%
$210,264 $7,365
Sep 9, 10 PM $0.000214
-0.77%
$210,284 $7,381
Sep 9, 9 PM $0.000218
-9.54%
$214,166 $7,344
Sep 9, 7 PM $0.000238
+1.28%
$233,417 $5,046
Sep 9, 4 PM $0.000245
+0.00%
$240,652 $5,039
Sep 9, 2 PM $0.000249
+0.47%
$243,728 $5,003
Sep 9, 1 PM $0.000248
-4.84%
$243,507 $4,998
Sep 9, 12 PM $0.000262
+0.86%
$256,519 $4,814
Sep 9, 10 AM $0.000258
+2.62%
$252,940 $4,719
Sep 9, 9 AM $0.000251
-0.29%
$246,566 $4,598
Sep 9, 8 AM $0.000234
-1.84%
$229,256 $4,293
Sep 9, 7 AM $0.000247
-0.50%
$241,991 $3,619
Sep 9, 6 AM $0.000248
+0.00%
$242,869 $3,559
Sep 9, 5 AM $0.000248
+0.11%
$242,896 $3,616
Sep 9, 4 AM $0.000248
+2.33%
$242,708 $3,591
Sep 9, 3 AM $0.000241
-12.04%
$236,754 $3,244