Kilroy was here Historical Data

KILROY Page 5
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000201
+0.00%
$ 197,927 $ 20,118
4:43 PM $ 0.000202
+0.00%
$ 198,528 $ 20,094
4:38 PM $ 0.000202
+0.00%
$ 198,892 $ 20,205
4:33 PM $ 0.000201
+0.00%
$ 197,937 $ 20,176
4:28 PM $ 0.000201
+0.00%
$ 197,484 $ 20,172
4:23 PM $ 0.000199
+0.00%
$ 196,281 $ 20,331
4:18 PM $ 0.000201
+0.00%
$ 198,005 $ 20,331
4:13 PM $ 0.0002
+0.00%
$ 197,276 $ 20,141
4:08 PM $ 0.0002
+0.00%
$ 197,276 $ 20,122
4:03 PM $ 0.000199
+0.00%
$ 196,143 $ 20,122
3:58 PM $ 0.000199
+0.00%
$ 196,143 $ 20,079
3:53 PM $ 0.000199
+0.00%
$ 195,531 $ 20,079
3:48 PM $ 0.000199
+0.00%
$ 195,796 $ 20,096
3:43 PM $ 0.000199
+0.00%
$ 196,231 $ 20,135
3:38 PM $ 0.000199
+0.00%
$ 196,172 $ 20,089
3:33 PM $ 0.000199
+0.00%
$ 196,172 $ 20,118
3:28 PM $ 0.000208
+0.00%
$ 204,418 $ 20,118
3:25 PM $ 0.000209
+0.00%
$ 204,418 $ 20,115
3:23 PM $ 0.000209
+0.00%
$ 206,098 $ 20,284
3:19 PM $ 0.000209
+0.00%
$ 206,098 $ 20,284
3:13 PM $ 0.000211
+0.00%
$ 207,304 $ 20,228
3:08 PM $ 0.00021
+0.00%
$ 206,704 $ 20,229
3:04 PM $ 0.00021
+0.00%
$ 206,704 $ 20,208
3:01 PM $ 0.000212
+0.00%
$ 206,704 $ 20,154
2:58 PM $ 0.000212
+0.00%
$ 208,875 $ 17,775
2:53 PM $ 0.000212
+0.00%
$ 208,875 $ 17,786
2:48 PM $ 0.000213
+0.00%
$ 209,269 $ 17,786
2:44 PM $ 0.000213
+0.00%
$ 209,269 $ 17,780
2:38 PM $ 0.000209
+0.00%
$ 205,774 $ 17,788
2:33 PM $ 0.000209
+0.00%
$ 205,774 $ 17,856
2:28 PM $ 0.000209
+0.00%
$ 206,109 $ 17,856
2:23 PM $ 0.000209
+0.00%
$ 205,370 $ 17,822
1:33 PM $ 0.000199
+0.00%
$ 195,495 $ 22,026
1:29 PM $ 0.000199
+0.00%
$ 195,495 $ 22,026
1:23 PM $ 0.000199
+0.00%
$ 195,840 $ 21,964
1:18 PM $ 0.000199
+0.00%
$ 195,692 $ 21,909
1:13 PM $ 0.000198
+0.00%
$ 195,200 $ 21,927
1:08 PM $ 0.000198
+0.00%
$ 195,032 $ 21,830
1:03 PM $ 0.000199
+0.00%
$ 195,751 $ 21,734
12:58 PM $ 0.000199
+0.00%
$ 195,623 $ 21,676
12:53 PM $ 0.000199
+0.00%
$ 195,623 $ 21,802
12:48 PM $ 0.000198
+0.00%
$ 195,279 $ 21,802
12:43 PM $ 0.000198
+0.00%
$ 195,239 $ 21,840
12:38 PM $ 0.000199
+0.00%
$ 195,771 $ 21,776
12:33 PM $ 0.000199
+0.00%
$ 195,938 $ 21,764
12:28 PM $ 0.000199
+0.00%
$ 195,938 $ 22,074
12:23 PM $ 0.000199
+0.00%
$ 195,938 $ 22,074
12:18 PM $ 0.000199
+0.00%
$ 195,938 $ 22,074
12:13 PM $ 0.000199
+0.00%
$ 195,938 $ 22,074
12:08 PM $ 0.000196
+0.00%
$ 193,004 $ 22,074