Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 PM $0.000169
-4.22%
$166,799 $21,640
May 4, 8 PM $0.000176
+4.37%
$173,410 $21,904
May 4, 7 PM $0.000169
-2.55%
$166,148 $22,336
May 4, 6 PM $0.000163
+0.00%
$160,449 $5,248
May 4, 5 PM $0.000165
-5.55%
$162,412 $21,803
May 4, 4 PM $0.000174
-3.21%
$171,222 $21,516
May 4, 3 PM $0.00018
+0.43%
$177,031 $21,145
May 4, 2 PM $0.000179
+2.49%
$176,415 $21,211
May 4, 1 PM $0.000178
-4.79%
$175,496 $21,133
May 4, 12 PM $0.000187
+1.20%
$184,333 $21,030
May 4, 11 AM $0.000185
+1.42%
$182,407 $20,962
May 4, 10 AM $0.000183
-2.90%
$179,887 $21,178
May 4, 9 AM $0.000188
-2.30%
$184,937 $20,618
May 4, 8 AM $0.000192
-1.11%
$189,293 $20,553
May 4, 7 AM $0.000193
+5.66%
$190,301 $20,855
May 4, 6 AM $0.000188
-5.11%
$184,991 $21,060
May 4, 5 AM $0.000197
+0.02%
$193,627 $20,839
May 4, 4 AM $0.000193
-0.53%
$190,211 $20,582
May 4, 3 AM $0.000194
-2.20%
$191,125 $20,171
May 4, 2 AM $0.000198
+5.53%
$195,419 $20,893
May 4, 1 AM $0.000188
-3.95%
$185,179 $20,746
May 4, 12 AM $0.000195
+1.64%
$192,229 $21,533
May 3, 11 PM $0.000194
+0.45%
$191,251 $21,280
May 3, 10 PM $0.000182
-2.97%
$179,262 $21,175
May 3, 9 PM $0.00019
-3.32%
$187,624 $20,330
May 3, 8 PM $0.000197
+4.77%
$194,039 $20,185
May 3, 7 PM $0.000183
+0.04%
$180,671 $18,943
May 3, 6 PM $0.000184
-0.08%
$181,192 $19,383
May 3, 5 PM $0.000184
+2.00%
$181,466 $19,659
May 3, 4 PM $0.000181
-0.42%
$177,909 $19,654
May 3, 3 PM $0.000182
-3.38%
$178,811 $19,422
May 3, 2 PM $0.000183
-1.99%
$180,490 $19,704
May 3, 1 PM $0.000191
+5.30%
$188,453 $19,718
May 3, 12 PM $0.000181
-2.30%
$177,847 $19,743
May 3, 11 AM $0.000185
+3.29%
$181,985 $19,675
May 3, 10 AM $0.000176
+1.11%
$173,609 $19,296
May 3, 9 AM $0.000173
-0.59%
$170,760 $19,525
May 3, 8 AM $0.000182
-0.43%
$179,537 $19,580
May 3, 7 AM $0.000185
-0.36%
$181,783 $19,413
May 3, 6 AM $0.000184
+1.03%
$181,517 $19,479
May 3, 5 AM $0.000182
+0.29%
$179,659 $19,691
May 3, 4 AM $0.000178
+2.53%
$175,477 $19,921
May 3, 3 AM $0.000174
-1.68%
$171,146 $20,052
May 3, 2 AM $0.000177
+2.03%
$174,071 $19,554
May 3, 1 AM $0.000171
-1.35%
$168,888 $19,456
May 3, 12 AM $0.00018
+7.63%
$177,073 $18,623
May 2, 11 PM $0.000168
-0.22%
$165,263 $18,283
May 2, 10 PM $0.000171
-0.03%
$168,590 $18,473
May 2, 9 PM $0.000171
-3.45%
$168,690 $18,341
May 2, 7 PM $0.000182
-1.32%
$178,931 $19,133