Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.000183
+4.94%
$180,559 $19,137
May 2, 5 PM $0.000174
-0.89%
$171,417 $19,466
May 2, 4 PM $0.000176
-0.24%
$172,951 $19,660
May 2, 3 PM $0.000175
-1.75%
$172,241 $31,391
May 2, 2 PM $0.000181
+0.05%
$178,505 $31,441
May 2, 1 PM $0.000181
+3.81%
$178,415 $31,542
May 2, 12 PM $0.000173
-2.07%
$170,042 $31,350
May 2, 10 AM $0.000182
+3.48%
$179,616 $32,082
May 2, 9 AM $0.00018
+0.30%
$177,495 $31,836
May 2, 8 AM $0.00018
-0.94%
$176,962 $31,975
May 2, 7 AM $0.000179
+0.23%
$176,179 $31,869
May 2, 6 AM $0.00018
+2.66%
$177,080 $31,663
May 2, 5 AM $0.000175
-0.90%
$172,507 $31,853
May 2, 4 AM $0.000176
-0.29%
$173,754 $31,190
May 2, 3 AM $0.000175
-4.34%
$172,312 $31,453
May 2, 2 AM $0.000182
+1.10%
$179,850 $31,813
May 2, 1 AM $0.00018
+0.47%
$177,664 $31,530
May 2, 12 AM $0.000179
+0.46%
$176,839 $31,421
May 1, 11 PM $0.000179
-0.23%
$176,832 $31,499
May 1, 10 PM $0.00018
+0.20%
$177,289 $31,517
May 1, 9 PM $0.000174
-0.60%
$171,363 $31,634
May 1, 8 PM $0.00018
-0.35%
$177,380 $31,401
May 1, 7 PM $0.00018
+0.04%
$177,146 $31,666
May 1, 6 PM $0.000185
+1.41%
$182,126 $31,532
May 1, 5 PM $0.000182
+0.40%
$179,419 $31,400
May 1, 4 PM $0.000182
+19.96%
$179,190 $31,105
May 1, 3 PM $0.000152
-23.94%
$149,430 $26,095
May 1, 2 PM $0.000189
+0.00%
$186,639 $20,858
May 1, 1 PM $0.000197
+4.09%
$194,383 $20,759
May 1, 12 PM $0.000185
-4.95%
$182,106 $20,879
May 1, 11 AM $0.000197
+2.45%
$194,031 $20,704
May 1, 10 AM $0.000192
-0.89%
$188,904 $20,208
May 1, 9 AM $0.000199
-0.36%
$195,993 $20,595
May 1, 8 AM $0.000193
-0.83%
$190,221 $20,854
May 1, 7 AM $0.000191
-2.43%
$187,937 $21,299
May 1, 6 AM $0.000189
+0.09%
$186,565 $21,523
May 1, 5 AM $0.000189
-1.28%
$186,397 $21,134
May 1, 4 AM $0.000194
-1.97%
$191,459 $21,159
May 1, 3 AM $0.000204
+0.93%
$201,140 $20,932
May 1, 2 AM $0.000198
+2.75%
$195,304 $20,724
May 1, 1 AM $0.000198
+0.39%
$194,749 $21,447
May 1, 12 AM $0.000204
+2.30%
$201,343 $21,432
Apr 30, 11 PM $0.000205
+0.02%
$201,655 $21,246
Apr 30, 10 PM $0.000206
+5.39%
$202,863 $21,321
Apr 30, 9 PM $0.000196
-1.53%
$192,883 $21,556
Apr 30, 8 PM $0.000203
+1.26%
$200,523 $21,556
Apr 30, 7 PM $0.000192
-4.25%
$189,728 $21,246
Apr 30, 6 PM $0.000207
+0.13%
$204,389 $20,925
Apr 30, 5 PM $0.000207
+8.80%
$204,441 $21,005
Apr 30, 4 PM $0.000188
+0.45%
$185,109 $19,672