Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $0.000192
-6.52%
$189,133 $19,691
Apr 30, 2 PM $0.000206
+3.07%
$202,960 $19,139
Apr 30, 1 PM $0.000205
+8.56%
$202,041 $18,677
Apr 30, 12 PM $0.000193
-0.37%
$189,845 $19,413
Apr 30, 11 AM $0.000185
-3.95%
$182,124 $19,617
Apr 30, 10 AM $0.000195
+1.46%
$191,860 $19,443
Apr 30, 9 AM $0.000198
-0.05%
$195,024 $20,208
Apr 30, 8 AM $0.000198
+4.47%
$194,775 $20,125
Apr 30, 7 AM $0.00019
-2.71%
$186,921 $19,983
Apr 30, 6 AM $0.000196
+1.61%
$193,117 $20,211
Apr 30, 5 AM $0.000198
+4.37%
$194,908 $4,314
Apr 30, 4 AM $0.000184
-2.04%
$181,540 $20,255
Apr 30, 3 AM $0.000191
-0.05%
$187,790 $20,237
Apr 30, 2 AM $0.000191
-0.83%
$187,878 $20,386
Apr 30, 1 AM $0.000194
-1.44%
$191,512 $20,054
Apr 30, 12 AM $0.000204
-0.08%
$201,353 $20,166
Apr 29, 11 PM $0.000204
-1.36%
$201,543 $20,365
Apr 29, 10 PM $0.000207
+5.41%
$204,318 $20,917
Apr 29, 9 PM $0.000197
-3.81%
$193,835 $21,436
Apr 29, 8 PM $0.000204
+3.80%
$201,509 $21,972
Apr 29, 7 PM $0.000197
+0.32%
$194,235 $21,933
Apr 29, 6 PM $0.000196
-5.09%
$193,109 $22,830
Apr 29, 5 PM $0.000213
-0.03%
$209,599 $24,423
Apr 29, 4 PM $0.000213
+1.16%
$209,479 $25,050
Apr 29, 3 PM $0.000203
+0.35%
$200,209 $25,222
Apr 29, 2 PM $0.000202
+4.22%
$199,517 $24,738
Apr 29, 1 PM $0.000194
-0.94%
$191,434 $24,504
Apr 29, 12 PM $0.000218
-1.06%
$214,818 $23,507
Apr 29, 11 AM $0.000214
-0.04%
$211,241 $23,928
Apr 29, 10 AM $0.000213
+1.47%
$209,571 $24,808
Apr 29, 9 AM $0.000215
-2.93%
$212,096 $24,025
Apr 29, 8 AM $0.000222
+0.27%
$218,490 $23,942
Apr 29, 7 AM $0.000215
+0.26%
$211,957 $23,826
Apr 29, 6 AM $0.000224
+4.25%
$220,969 $23,408
Apr 29, 5 AM $0.000215
+0.56%
$211,984 $23,299
Apr 29, 4 AM $0.000214
+0.01%
$211,078 $24,754
Apr 29, 3 AM $0.000214
-0.01%
$210,608 $25,023
Apr 29, 2 AM $0.000209
-3.41%
$206,376 $24,400
Apr 29, 1 AM $0.000216
+5.71%
$213,178 $26,580
Apr 29, 12 AM $0.000207
-1.76%
$204,483 $26,749
Apr 28, 11 PM $0.000212
-4.41%
$209,048 $26,708
Apr 28, 10 PM $0.000226
-0.94%
$222,880 $27,177
Apr 28, 9 PM $0.000228
+2.01%
$225,094 $27,204
Apr 28, 8 PM $0.000223
+5.54%
$220,232 $30,390
Apr 28, 7 PM $0.000204
+4.12%
$201,474 $29,849
Apr 28, 6 PM $0.000198
-7.52%
$195,586 $28,189
Apr 28, 5 PM $0.000218
+1.05%
$214,787 $27,849
Apr 28, 4 PM $0.000216
-0.36%
$212,493 $28,228
Apr 28, 3 PM $0.000216
-0.02%
$213,202 $28,135
Apr 28, 2 PM $0.000217
-0.89%
$213,573 $28,356