Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.000219
+4.09%
$215,483 $29,417
Apr 28, 12 PM $0.00021
-4.00%
$207,010 $28,902
Apr 28, 11 AM $0.000218
-7.75%
$215,081 $29,009
Apr 28, 10 AM $0.000236
+0.21%
$232,604 $30,283
Apr 28, 9 AM $0.000233
+0.19%
$230,030 $30,597
Apr 28, 8 AM $0.000233
+4.85%
$229,755 $30,315
Apr 28, 7 AM $0.000222
-3.89%
$219,257 $30,390
Apr 28, 6 AM $0.000231
+5.49%
$228,134 $31,245
Apr 28, 5 AM $0.000219
+6.53%
$216,324 $31,661
Apr 28, 4 AM $0.000208
-6.45%
$205,587 $30,462
Apr 28, 3 AM $0.000222
+2.83%
$219,059 $30,418
Apr 28, 2 AM $0.000221
-1.85%
$218,389 $30,038
Apr 28, 1 AM $0.000226
-2.76%
$222,520 $32,214
Apr 28, 12 AM $0.000232
-1.30%
$228,839 $31,477
Apr 27, 11 PM $0.000243
-0.05%
$239,938 $31,315
Apr 27, 10 PM $0.000243
-3.75%
$240,066 $30,819
Apr 27, 9 PM $0.000247
+4.42%
$243,834 $30,725
Apr 27, 8 PM $0.000243
-2.30%
$239,910 $26,718
Apr 27, 7 PM $0.00025
+5.11%
$246,584 $26,433
Apr 27, 6 PM $0.000238
-2.11%
$234,596 $26,438
Apr 27, 5 PM $0.000243
-1.30%
$239,677 $26,554
Apr 27, 4 PM $0.00024
-0.69%
$236,274 $26,397
Apr 27, 3 PM $0.00025
+2.03%
$246,353 $26,751
Apr 27, 2 PM $0.000245
-8.85%
$241,513 $26,941
Apr 27, 1 PM $0.000268
-3.61%
$264,536 $27,905
Apr 27, 12 PM $0.000279
+2.99%
$274,895 $28,172
Apr 27, 11 AM $0.000271
+4.92%
$266,904 $28,101
Apr 27, 10 AM $0.000244
-1.14%
$240,556 $26,103
Apr 27, 9 AM $0.000243
-2.27%
$240,171 $25,923
Apr 27, 8 AM $0.000249
+1.43%
$245,662 $26,264
Apr 27, 7 AM $0.000248
-0.06%
$244,913 $26,020
Apr 27, 6 AM $0.000249
-7.71%
$245,541 $25,856
Apr 27, 5 AM $0.00027
-1.22%
$266,423 $25,270
Apr 27, 4 AM $0.000274
+8.35%
$270,236 $25,482
Apr 27, 3 AM $0.000259
+0.44%
$255,944 $25,446
Apr 27, 2 AM $0.000255
-6.73%
$251,104 $25,465
Apr 27, 1 AM $0.000296
+2.25%
$291,960 $24,434
Apr 27, 12 AM $0.00029
+0.26%
$285,831 $23,271
Apr 26, 11 PM $0.000289
-0.26%
$285,092 $23,467
Apr 26, 10 PM $0.00029
-3.81%
$285,969 $23,353
Apr 26, 9 PM $0.000302
+4.47%
$297,577 $23,264
Apr 26, 8 PM $0.000289
+1.10%
$284,838 $23,865
Apr 26, 7 PM $0.000286
-1.42%
$281,749 $23,580
Apr 26, 6 PM $0.000289
-2.00%
$285,311 $23,371
Apr 26, 5 PM $0.000302
+4.48%
$298,158 $22,881
Apr 26, 4 PM $0.000299
+0.33%
$295,394 $22,531
Apr 26, 3 PM $0.000299
-0.60%
$294,528 $22,242
Apr 26, 2 PM $0.000302
+0.44%
$297,638 $22,197
Apr 26, 1 PM $0.000311
+5.85%
$306,704 $21,784
Apr 26, 12 PM $0.000287
-2.47%
$282,791 $21,023