Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.000304
+0.21%
$299,568 $21,050
Apr 26, 10 AM $0.000292
+1.27%
$287,695 $21,155
Apr 26, 9 AM $0.000289
-2.42%
$284,688 $21,474
Apr 26, 8 AM $0.000304
-0.95%
$299,837 $21,120
Apr 26, 7 AM $0.000306
+1.72%
$301,615 $20,240
Apr 26, 6 AM $0.000288
-0.25%
$283,906 $19,409
Apr 26, 5 AM $0.000288
-0.33%
$284,050 $18,466
Apr 26, 4 AM $0.000288
-4.51%
$284,533 $17,284
Apr 26, 3 AM $0.000299
-1.99%
$295,337 $16,105
Apr 26, 2 AM $0.000305
+0.97%
$301,319 $15,179
Apr 26, 1 AM $0.000303
+2.92%
$298,418 $13,712
Apr 26, 12 AM $0.000294
+0.97%
$289,965 $12,809
Apr 25, 11 PM $0.000291
-1.23%
$287,186 $12,249
Apr 25, 10 PM $0.000294
-1.19%
$290,513 $11,681
Apr 25, 9 PM $0.000297
+1.50%
$293,275 $11,551
Apr 25, 8 PM $0.000287
+0.37%
$282,771 $11,252
Apr 25, 7 PM $0.000286
-2.52%
$281,721 $11,935
Apr 25, 6 PM $0.000284
-0.26%
$280,379 $12,118
Apr 25, 5 PM $0.000286
-0.30%
$281,836 $12,260
Apr 25, 4 PM $0.000298
+1.17%
$294,315 $13,762
Apr 25, 3 PM $0.000305
+1.65%
$300,415 $13,488
Apr 25, 2 PM $0.0003
-0.28%
$295,576 $13,367
Apr 25, 1 PM $0.0003
-1.03%
$296,407 $13,474
Apr 25, 12 PM $0.000311
+4.09%
$306,506 $13,721
Apr 25, 11 AM $0.000299
+0.10%
$294,831 $13,926
Apr 25, 10 AM $0.000309
+0.41%
$304,998 $14,388
Apr 25, 9 AM $0.000308
+1.68%
$303,729 $13,783
Apr 25, 8 AM $0.000303
+0.00%
$299,006 $5,364
Apr 25, 3 AM $0.000298
+0.06%
$293,647 $22,154
Apr 25, 1 AM $0.000297
+0.00%
$293,079 $22,504
Apr 24, 10 PM $0.00029
-1.52%
$285,967 $23,074
Apr 24, 9 PM $0.000294
-0.40%
$290,366 $22,861
Apr 24, 8 PM $0.000309
+0.00%
$305,325 $23,321
Apr 24, 7 PM $0.00031
+2.27%
$306,032 $22,891
Apr 24, 6 PM $0.000298
+0.39%
$293,686 $23,270
Apr 24, 5 PM $0.000296
+0.13%
$292,029 $23,288
Apr 24, 4 PM $0.000296
+2.43%
$291,812 $21,985
Apr 24, 3 PM $0.000289
-4.88%
$285,563 $22,098
Apr 24, 2 PM $0.000313
+3.04%
$308,868 $21,873
Apr 24, 1 PM $0.000304
+1.85%
$299,629 $21,960
Apr 24, 12 PM $0.000298
+3.18%
$294,010 $21,413
Apr 24, 11 AM $0.000285
-0.98%
$281,617 $21,357
Apr 24, 10 AM $0.000282
-2.47%
$278,674 $20,819
Apr 24, 9 AM $0.00029
+1.39%
$285,743 $20,725
Apr 24, 8 AM $0.000312
-1.36%
$307,618 $20,217
Apr 24, 7 AM $0.000316
+4.82%
$311,527 $19,460
Apr 24, 6 AM $0.00031
+0.94%
$306,337 $21,927
Apr 24, 5 AM $0.000315
+2.78%
$311,099 $21,818
Apr 24, 4 AM $0.000301
-0.88%
$296,855 $21,685
Apr 24, 3 AM $0.000301
-2.08%
$297,217 $21,804