Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $0.000308
-1.86%
$303,990 $21,981
Apr 24, 1 AM $0.000313
-7.07%
$308,414 $22,131
Apr 24, 12 AM $0.000334
-0.97%
$329,817 $21,633
Apr 23, 11 PM $0.00034
+0.38%
$335,551 $21,805
Apr 23, 10 PM $0.000338
+1.00%
$333,775 $21,788
Apr 23, 9 PM $0.000337
+6.20%
$332,734 $22,023
Apr 23, 8 PM $0.000317
+1.42%
$312,648 $21,957
Apr 23, 7 PM $0.000312
+6.28%
$308,295 $21,569
Apr 23, 6 PM $0.000302
-0.46%
$297,979 $20,826
Apr 23, 5 PM $0.000303
+1.07%
$299,361 $20,599
Apr 23, 4 PM $0.000301
+0.75%
$296,964 $20,675
Apr 23, 3 PM $0.000299
+0.04%
$294,759 $20,530
Apr 23, 2 PM $0.000287
-4.57%
$282,960 $20,326
Apr 23, 1 PM $0.0003
-2.26%
$296,186 $20,298
Apr 23, 12 PM $0.000307
+0.56%
$302,856 $20,645
Apr 23, 11 AM $0.000304
-0.63%
$300,276 $20,297
Apr 23, 10 AM $0.000305
+0.78%
$301,108 $20,910
Apr 23, 9 AM $0.000305
+4.71%
$300,918 $20,563
Apr 23, 8 AM $0.000291
-0.82%
$286,771 $20,804
Apr 23, 7 AM $0.000292
-0.38%
$288,446 $20,550
Apr 23, 6 AM $0.000293
-9.82%
$289,550 $20,378
Apr 23, 5 AM $0.000326
-6.78%
$321,359 $20,389
Apr 23, 4 AM $0.000349
+5.66%
$344,716 $19,922
Apr 23, 3 AM $0.00033
+4.06%
$325,743 $19,504
Apr 23, 2 AM $0.000318
-1.42%
$313,621 $20,246
Apr 23, 1 AM $0.000295
+1.28%
$290,618 $20,167
Apr 23, 12 AM $0.000291
+0.18%
$287,188 $19,787
Apr 22, 11 PM $0.000291
-4.24%
$286,666 $21,071
Apr 22, 10 PM $0.000304
+4.49%
$300,085 $21,212
Apr 22, 9 PM $0.000291
-4.72%
$287,186 $20,982
Apr 22, 8 PM $0.000305
+2.17%
$301,261 $21,000
Apr 22, 7 PM $0.000299
+1.78%
$294,968 $21,001
Apr 22, 6 PM $0.000294
-1.08%
$289,820 $22,149
Apr 22, 5 PM $0.000297
+0.59%
$292,997 $22,354
Apr 22, 4 PM $0.000295
-0.63%
$291,420 $22,169
Apr 22, 3 PM $0.000297
+0.54%
$293,195 $23,386
Apr 22, 2 PM $0.000296
+0.44%
$291,630 $23,769
Apr 22, 1 PM $0.000294
+2.54%
$290,356 $23,508
Apr 22, 12 PM $0.000288
-3.47%
$283,755 $23,604
Apr 22, 11 AM $0.000299
+0.68%
$295,008 $23,682
Apr 22, 10 AM $0.000297
+3.30%
$293,024 $23,456
Apr 22, 9 AM $0.000287
-0.07%
$283,678 $23,782
Apr 22, 8 AM $0.000288
+0.71%
$284,476 $23,720
Apr 22, 7 AM $0.000286
-0.56%
$282,715 $23,661
Apr 22, 6 AM $0.000288
-2.71%
$284,313 $23,869
Apr 22, 5 AM $0.000297
-4.39%
$293,490 $24,170
Apr 22, 4 AM $0.0003
+0.00%
$296,320 $23,904
Apr 22, 3 AM $0.000302
+0.14%
$297,711 $23,868
Apr 22, 2 AM $0.000301
-4.13%
$297,515 $23,436
Apr 22, 1 AM $0.000314
-1.09%
$310,343 $23,518