Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.000314
-1.09%
$310,343 $23,518
Apr 22, 12 AM $0.000318
+5.23%
$313,820 $23,676
Apr 21, 11 PM $0.000302
-1.51%
$297,903 $23,774
Apr 21, 10 PM $0.000293
-2.75%
$289,264 $23,922
Apr 21, 9 PM $0.000301
+0.38%
$296,991 $24,445
Apr 21, 8 PM $0.000299
+3.16%
$295,481 $24,294
Apr 21, 7 PM $0.000289
+2.58%
$285,546 $24,504
Apr 21, 6 PM $0.000283
-5.52%
$278,940 $23,764
Apr 21, 5 PM $0.000299
-0.25%
$295,226 $24,131
Apr 21, 4 PM $0.000297
+6.56%
$293,211 $24,347
Apr 21, 3 PM $0.000272
-3.09%
$268,431 $24,143
Apr 21, 2 PM $0.00029
+1.32%
$286,654 $23,093
Apr 21, 1 PM $0.000287
-0.25%
$282,919 $23,282
Apr 21, 12 PM $0.000287
-5.63%
$283,337 $23,185
Apr 21, 11 AM $0.000304
+2.03%
$300,312 $23,353
Apr 21, 10 AM $0.000298
+0.52%
$294,102 $23,901
Apr 21, 9 AM $0.000297
+0.55%
$292,627 $24,325
Apr 21, 8 AM $0.000295
-3.48%
$291,386 $23,957
Apr 21, 7 AM $0.000306
+3.68%
$301,806 $24,389
Apr 21, 6 AM $0.000295
-4.17%
$291,104 $24,726
Apr 21, 5 AM $0.000307
+5.25%
$303,368 $24,763
Apr 21, 4 AM $0.000292
-2.40%
$288,123 $24,862
Apr 21, 3 AM $0.000299
+0.22%
$294,713 $24,745
Apr 21, 2 AM $0.000298
+3.73%
$294,108 $24,786
Apr 21, 1 AM $0.000287
-0.20%
$282,794 $25,030
Apr 21, 12 AM $0.000287
-2.18%
$283,634 $24,754
Apr 20, 11 PM $0.000297
+0.15%
$293,460 $24,772
Apr 20, 10 PM $0.000292
-3.08%
$288,018 $25,340
Apr 20, 9 PM $0.000309
+2.46%
$305,365 $24,518
Apr 20, 8 PM $0.000303
-4.60%
$299,038 $32,273
Apr 20, 7 PM $0.000306
+0.14%
$302,428 $32,082
Apr 20, 6 PM $0.000306
+7.46%
$302,396 $31,955
Apr 20, 5 PM $0.000285
+2.49%
$281,400 $31,208
Apr 20, 4 PM $0.000279
+3.51%
$275,122 $31,136
Apr 20, 3 PM $0.000269
+3.92%
$265,736 $30,885
Apr 20, 2 PM $0.000261
-3.95%
$257,557 $31,019
Apr 20, 1 PM $0.000271
+2.84%
$267,864 $31,048
Apr 20, 12 PM $0.000264
-0.08%
$260,472 $30,901
Apr 20, 11 AM $0.000264
-3.61%
$260,717 $30,984
Apr 20, 10 AM $0.000274
-0.49%
$270,359 $31,321
Apr 20, 9 AM $0.000275
-3.66%
$271,761 $31,594
Apr 20, 8 AM $0.000285
+2.71%
$281,645 $31,538
Apr 20, 7 AM $0.000278
+5.42%
$274,234 $30,746
Apr 20, 6 AM $0.00027
-3.71%
$266,388 $29,882
Apr 20, 5 AM $0.00028
-1.01%
$276,310 $29,708
Apr 20, 4 AM $0.000283
+4.30%
$279,140 $29,763
Apr 20, 3 AM $0.000271
-0.18%
$267,657 $29,988
Apr 20, 2 AM $0.000272
+2.33%
$268,149 $30,563
Apr 20, 1 AM $0.000265
+3.41%
$262,048 $30,250
Apr 20, 12 AM $0.000257
+2.28%
$253,417 $29,881