Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.000251
-5.12%
$247,837 $29,235
Apr 19, 10 PM $0.000264
-3.31%
$260,757 $29,396
Apr 19, 9 PM $0.000312
+1.88%
$307,982 $22,334
Apr 19, 8 PM $0.000307
+2.08%
$302,812 $23,166
Apr 19, 7 PM $0.0003
+2.59%
$296,591 $23,022
Apr 19, 6 PM $0.000293
-3.11%
$289,099 $23,924
Apr 19, 5 PM $0.000291
+4.05%
$287,004 $23,729
Apr 19, 4 PM $0.000279
-6.43%
$275,844 $23,167
Apr 19, 3 PM $0.000299
-0.10%
$295,151 $23,052
Apr 19, 2 PM $0.000299
+0.86%
$295,402 $23,027
Apr 19, 1 PM $0.000302
+0.18%
$297,979 $23,384
Apr 19, 12 PM $0.000301
-0.18%
$297,105 $23,763
Apr 19, 11 AM $0.000301
-0.68%
$297,372 $24,281
Apr 19, 10 AM $0.000303
-0.21%
$299,519 $23,837
Apr 19, 9 AM $0.000304
-0.87%
$300,183 $23,620
Apr 19, 8 AM $0.000306
+2.96%
$302,476 $23,864
Apr 19, 7 AM $0.000298
-1.85%
$293,767 $24,033
Apr 19, 6 AM $0.000303
+1.33%
$299,308 $23,900
Apr 19, 5 AM $0.000307
+3.94%
$303,570 $23,794
Apr 19, 4 AM $0.000296
-5.17%
$291,775 $23,878
Apr 19, 3 AM $0.000312
-1.63%
$308,106 $24,183
Apr 19, 2 AM $0.000317
+2.35%
$313,222 $23,966
Apr 19, 1 AM $0.00031
-4.53%
$306,526 $23,931
Apr 19, 12 AM $0.000325
-0.59%
$320,614 $24,266
Apr 18, 11 PM $0.000327
+2.37%
$322,489 $24,482
Apr 18, 10 PM $0.000319
+1.55%
$314,927 $24,472
Apr 18, 9 PM $0.000314
-2.48%
$310,127 $24,147
Apr 18, 8 PM $0.000323
-0.19%
$318,665 $23,286
Apr 18, 7 PM $0.000323
-6.77%
$319,128 $23,743
Apr 18, 6 PM $0.000347
-2.10%
$342,636 $23,387
Apr 18, 5 PM $0.000355
+4.67%
$350,404 $23,342
Apr 18, 4 PM $0.000338
-2.95%
$333,854 $26,376
Apr 18, 3 PM $0.000348
+1.09%
$343,983 $26,050
Apr 18, 2 PM $0.000345
-2.43%
$340,595 $25,855
Apr 18, 1 PM $0.000354
+0.49%
$349,083 $25,741
Apr 18, 12 PM $0.000352
-6.15%
$347,386 $26,182
Apr 18, 11 AM $0.000367
+4.90%
$362,788 $27,315
Apr 18, 10 AM $0.00035
+2.06%
$345,652 $28,035
Apr 18, 9 AM $0.000342
-0.72%
$338,200 $30,950
Apr 18, 8 AM $0.000345
-0.73%
$340,921 $31,956
Apr 18, 7 AM $0.000347
-0.34%
$342,992 $32,597
Apr 18, 6 AM $0.000349
+3.57%
$344,179 $32,504
Apr 18, 5 AM $0.000337
-1.55%
$332,509 $32,507
Apr 18, 4 AM $0.000342
-3.95%
$337,283 $33,291
Apr 18, 3 AM $0.000356
+3.33%
$351,592 $33,076
Apr 18, 2 AM $0.000345
-0.27%
$340,344 $34,013
Apr 18, 1 AM $0.000345
-0.35%
$341,021 $40,950
Apr 18, 12 AM $0.000347
+3.19%
$342,445 $44,029
Apr 17, 11 PM $0.000336
+3.25%
$331,738 $42,925
Apr 17, 10 PM $0.000333
+1.86%
$328,628 $42,855