Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.000333
+1.86%
$328,628 $42,855
Apr 17, 9 PM $0.000327
+1.39%
$322,530 $43,333
Apr 17, 8 PM $0.000323
-0.49%
$318,462 $43,938
Apr 17, 7 PM $0.000324
+0.79%
$320,057 $43,495
Apr 17, 6 PM $0.000322
-1.69%
$317,560 $42,926
Apr 17, 5 PM $0.000327
-1.97%
$323,091 $42,858
Apr 17, 4 PM $0.000334
-0.43%
$330,005 $43,458
Apr 17, 3 PM $0.000333
-6.59%
$328,544 $43,342
Apr 17, 2 PM $0.000356
+4.67%
$351,576 $44,832
Apr 17, 1 PM $0.000336
-0.93%
$331,635 $50,710
Apr 17, 12 PM $0.00034
+1.26%
$335,485 $51,018
Apr 17, 11 AM $0.000336
+6.82%
$331,651 $49,476
Apr 17, 10 AM $0.000314
-2.93%
$310,510 $46,902
Apr 17, 9 AM $0.000323
-6.41%
$319,529 $47,476
Apr 17, 8 AM $0.000346
+0.51%
$341,848 $47,790
Apr 17, 7 AM $0.000345
-3.04%
$340,372 $47,920
Apr 17, 6 AM $0.000355
-0.71%
$351,164 $49,410
Apr 17, 5 AM $0.000359
+0.31%
$355,093 $49,204
Apr 17, 4 AM $0.000359
+4.24%
$354,246 $50,786
Apr 17, 3 AM $0.000343
+4.54%
$338,604 $49,643
Apr 17, 2 AM $0.000328
-4.64%
$324,234 $49,471
Apr 17, 1 AM $0.000344
-15.66%
$340,120 $53,446
Apr 17, 12 AM $0.000408
-1.27%
$403,322 $60,388
Apr 16, 11 PM $0.000414
+0.12%
$408,741 $61,329
Apr 16, 10 PM $0.000413
-0.01%
$408,275 $60,937
Apr 16, 9 PM $0.000407
-1.23%
$402,365 $60,619
Apr 16, 8 PM $0.000409
+2.75%
$403,627 $59,815
Apr 16, 7 PM $0.000398
+8.83%
$392,822 $60,308
Apr 16, 6 PM $0.000365
-1.88%
$360,667 $57,537
Apr 16, 5 PM $0.000372
+1.56%
$367,301 $57,668
Apr 16, 4 PM $0.000367
-1.99%
$362,801 $58,052
Apr 16, 3 PM $0.000375
+9.19%
$370,183 $57,935
Apr 16, 2 PM $0.000343
+1.99%
$339,300 $55,265
Apr 16, 1 PM $0.000339
-6.17%
$334,997 $46,803
Apr 16, 12 PM $0.000361
-0.62%
$357,017 $50,505
Apr 16, 11 AM $0.000368
-2.65%
$363,344 $34,140
Apr 16, 10 AM $0.000386
+1.06%
$381,503 $53,743
Apr 16, 9 AM $0.000382
-11.28%
$377,641 $54,007
Apr 16, 8 AM $0.000431
+4.11%
$425,645 $57,540
Apr 16, 7 AM $0.000405
+16.85%
$400,240 $46,854
Apr 16, 6 AM $0.000347
+1.22%
$342,721 $59,403
Apr 16, 5 AM $0.000342
-14.87%
$338,378 $60,454
Apr 16, 4 AM $0.000394
-2.98%
$389,878 $62,997
Apr 16, 3 AM $0.000407
+7.46%
$402,141 $64,145
Apr 16, 2 AM $0.000379
+8.75%
$374,210 $61,266
Apr 16, 1 AM $0.000295
+6.60%
$291,913 $17,907
Apr 16, 12 AM $0.000272
-0.28%
$269,030 $38,155
Apr 15, 11 PM $0.000273
-4.50%
$270,142 $37,928
Apr 15, 10 PM $0.000286
+0.94%
$282,873 $37,551
Apr 15, 9 PM $0.000284
+1.29%
$280,515 $37,628