Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.000284
+1.29%
$280,515 $37,628
Apr 15, 8 PM $0.00028
+2.98%
$276,952 $38,108
Apr 15, 7 PM $0.000272
+4.59%
$268,873 $36,595
Apr 15, 6 PM $0.00026
-2.91%
$257,383 $35,961
Apr 15, 5 PM $0.000274
+8.50%
$270,968 $36,897
Apr 15, 4 PM $0.000253
+0.35%
$249,745 $39,752
Apr 15, 3 PM $0.000252
-3.79%
$249,009 $39,805
Apr 15, 2 PM $0.000248
+2.92%
$245,096 $38,366
Apr 15, 1 PM $0.000243
-1.98%
$240,187 $36,533
Apr 15, 12 PM $0.000248
-0.45%
$245,069 $36,589
Apr 15, 11 AM $0.000249
+3.36%
$246,176 $35,360
Apr 15, 10 AM $0.000246
-2.78%
$243,588 $34,230
Apr 15, 9 AM $0.000253
+4.02%
$250,560 $34,399
Apr 15, 8 AM $0.000244
-1.60%
$240,875 $32,741
Apr 15, 7 AM $0.000248
-6.46%
$244,940 $28,016
Apr 15, 6 AM $0.000265
-3.39%
$261,827 $25,959
Apr 15, 5 AM $0.000278
+1.34%
$275,030 $25,325
Apr 15, 4 AM $0.000267
+0.71%
$264,258 $25,273
Apr 15, 3 AM $0.000266
-5.14%
$262,528 $25,283
Apr 15, 2 AM $0.00028
+0.98%
$276,739 $24,969
Apr 15, 1 AM $0.000284
+1.16%
$280,899 $24,507
Apr 15, 12 AM $0.000269
+0.07%
$266,262 $24,648
Apr 14, 11 PM $0.000279
-1.46%
$275,441 $25,585
Apr 14, 10 PM $0.000283
-0.28%
$279,709 $25,795
Apr 14, 9 PM $0.000273
-0.45%
$269,699 $26,058
Apr 14, 8 PM $0.000274
-4.19%
$270,914 $25,802
Apr 14, 7 PM $0.000286
-2.97%
$282,294 $25,746
Apr 14, 6 PM $0.000295
+3.70%
$291,531 $25,448
Apr 14, 5 PM $0.000284
-15.67%
$281,117 $26,173
Apr 14, 4 PM $0.000342
-0.10%
$337,988 $22,505
Apr 14, 3 PM $0.000343
+2.96%
$338,702 $22,614
Apr 14, 2 PM $0.000333
+0.37%
$329,371 $22,944
Apr 14, 1 PM $0.000332
+0.10%
$328,100 $22,907
Apr 14, 12 PM $0.000331
-1.71%
$327,699 $23,029
Apr 14, 11 AM $0.000346
+0.47%
$342,397 $23,558
Apr 14, 10 AM $0.000344
+6.50%
$340,249 $23,606
Apr 14, 9 AM $0.000323
+0.64%
$319,462 $23,220
Apr 14, 8 AM $0.000321
+4.40%
$317,434 $23,188
Apr 14, 7 AM $0.000307
-1.76%
$303,870 $24,139
Apr 14, 6 AM $0.000313
+1.27%
$309,301 $24,429
Apr 14, 5 AM $0.000321
+3.13%
$317,325 $24,385
Apr 14, 4 AM $0.000313
-1.54%
$309,632 $25,975
Apr 14, 3 AM $0.000324
+0.43%
$320,262 $34,388
Apr 14, 2 AM $0.000322
+2.42%
$318,801 $34,239
Apr 14, 1 AM $0.000315
-0.52%
$311,280 $34,582
Apr 14, 12 AM $0.000316
+7.32%
$312,921 $34,288
Apr 13, 11 PM $0.000305
-0.01%
$301,394 $32,091
Apr 13, 10 PM $0.000305
+2.50%
$301,864 $32,061
Apr 13, 9 PM $0.000298
-1.31%
$294,491 $31,526
Apr 13, 8 PM $0.000302
+2.50%
$298,394 $31,555