Kilroy was here Historical Data

KILROY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.000171
+0.00%
$ 167,777 $ 2,217
Jun 22, 4 PM $ 0.00017
-0.73%
$ 167,016 $ 2,308
Jun 22, 3 PM $ 0.000172
-0.96%
$ 168,386 $ 2,226
Jun 22, 2 PM $ 0.000175
+0.00%
$ 171,195 $ 2,294
Jun 22, 12 PM $ 0.000174
-0.06%
$ 170,316 $ 2,318
Jun 22, 10 AM $ 0.000174
+0.00%
$ 170,568 $ 2,379
Jun 22, 8 AM $ 0.000172
+0.00%
$ 168,820 $ 2,396
Jun 22, 5 AM $ 0.000176
+0.00%
$ 172,759 $ 2,203
Jun 22, 4 AM $ 0.000178
-0.10%
$ 174,577 $ 2,039
Jun 22, 1 AM $ 0.000178
+0.00%
$ 174,274 $ 1,937
Jun 21, 11 PM $ 0.000173
-0.37%
$ 169,566 $ 1,865
Jun 21, 10 PM $ 0.000171
-6.87%
$ 167,484 $ 2,032
Jun 21, 9 PM $ 0.000187
-0.68%
$ 183,548 $ 2,215
Jun 21, 8 PM $ 0.000189
+1.51%
$ 185,205 $ 2,247
Jun 21, 7 PM $ 0.000186
+0.08%
$ 182,410 $ 2,147
Jun 21, 5 PM $ 0.000184
+0.00%
$ -- $ 2,411
Jun 21, 4 PM $ 0.000182
+0.00%
$ 178,775 $ 2,231
Jun 21, 3 PM $ 0.000184
-0.73%
$ 180,183 $ 2,224
Jun 21, 2 PM $ 0.000185
+0.29%
$ 181,177 $ 2,108
Jun 21, 1 PM $ 0.000181
+0.90%
$ 177,435 $ 2,249
Jun 21, 12 PM $ 0.00018
-1.20%
$ 176,362 $ 2,251
Jun 21, 11 AM $ 0.000183
-2.10%
$ 179,874 $ 2,396
Jun 21, 10 AM $ 0.000188
-0.61%
$ 183,961 $ 2,274
Jun 21, 4 AM $ 0.000188
+0.00%
$ 183,940 $ 2,280
Jun 21, 3 AM $ 0.000187
+0.12%
$ 183,577 $ 2,279
Jun 20, 11 PM $ 0.000186
+0.00%
$ 182,130 $ 2,269
Jun 20, 10 PM $ 0.000185
-4.56%
$ 181,208 $ 2,147
Jun 20, 6 PM $ 0.000194
+0.69%
$ 189,989 $ 1,355
Jun 20, 2 PM $ 0.000182
-2.17%
$ 178,892 $ 1,356
Jun 20, 9 AM $ 0.000189
+0.00%
$ 185,615 $ 1,023
Jun 20, 4 AM $ 0.000188
+0.08%
$ 184,136 $ 1,328
Jun 20, 3 AM $ 0.000186
+0.00%
$ 182,742 $ 1,185
Jun 19, 11 PM $ 0.000181
+0.00%
$ 177,410 $ 2,049
Jun 19, 10 PM $ 0.000181
+0.00%
$ 177,786 $ 2,098
Jun 19, 9 PM $ 0.000179
+0.44%
$ 175,069 $ 2,626
Jun 19, 8 PM $ 0.000179
-0.73%
$ 175,141 $ 4,750
Jun 19, 6 PM $ 0.000182
+0.00%
$ 178,663 $ 5,141
Jun 19, 4 PM $ 0.000183
-2.42%
$ 179,240 $ 6,358
Jun 19, 3 PM $ 0.000187
+0.42%
$ 183,057 $ 8,587
Jun 19, 2 PM $ 0.000185
+0.00%
$ 181,898 $ 9,788
Jun 19, 9 AM $ 0.000181
-1.57%
$ 177,750 $ 10,175
Jun 19, 8 AM $ 0.000185
+0.00%
$ 181,039 $ 10,192
Jun 19, 7 AM $ 0.000186
+0.00%
$ 182,554 $ 10,115
Jun 19, 2 AM $ 0.000185
+0.00%
$ 181,570 $ 10,176
Jun 19, 1 AM $ 0.000186
-1.18%
$ 182,085 $ 10,458
Jun 19, 12 AM $ 0.000186
+0.00%
$ 182,484 $ 11,287
Jun 18, 11 PM $ 0.000196
+6.64%
$ 192,000 $ 10,329
Jun 18, 10 PM $ 0.000183
-2.88%
$ 179,727 $ 10,103
Jun 18, 9 PM $ 0.000189
+2.59%
$ 184,895 $ 10,046
Jun 18, 8 PM $ 0.000184
-0.97%
$ 180,369 $ 9,125