Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $0.000274
+0.07%
$268,752 $1,148
Sep 8, 10 PM $0.000274
+0.00%
$268,462 $1,132
Sep 8, 9 PM $0.000274
+0.00%
$268,460 $1,085
Sep 8, 5 PM $0.000276
-4.00%
$270,750 $1,161
Sep 8, 12 PM $0.000291
+0.00%
$285,199 $3,329
Sep 8, 9 AM $0.000291
+0.00%
$285,081 $3,706
Sep 8, 8 AM $0.000292
+0.00%
$286,278 $3,672
Sep 8, 6 AM $0.00029
+0.07%
$283,985 $3,863
Sep 8, 5 AM $0.000289
+3.08%
$283,547 $3,784
Sep 8, 3 AM $0.000269
+0.00%
$263,964 $3,520
Sep 8, 2 AM $0.00027
+0.00%
$264,370 $3,516
Sep 8, 12 AM $0.00027
+0.00%
$265,054 $3,524
Sep 7, 8 PM $0.000272
+0.00%
$266,967 $3,556
Sep 7, 7 PM $0.000271
+0.00%
$265,534 $3,620
Sep 7, 6 PM $0.00027
+5.35%
$265,153 $3,710
Sep 7, 5 PM $0.000247
-6.90%
$242,109 $2,422
Sep 7, 4 PM $0.000266
+0.02%
$261,026 $1,084
Sep 7, 3 PM $0.000267
+0.00%
$261,948 $2,372
Sep 7, 12 PM $0.000273
-0.57%
$267,388 $2,977
Sep 7, 11 AM $0.000274
-1.34%
$268,447 $6,131
Sep 7, 7 AM $0.000277
+1.30%
$271,754 $7,837
Sep 7, 1 AM $0.000273
+0.00%
$268,014 $8,458
Sep 6, 10 PM $0.000275
+0.00%
$270,041 $8,504
Sep 6, 9 PM $0.000277
+0.00%
$271,330 $8,494
Sep 6, 8 PM $0.000276
+0.24%
$270,940 $8,647
Sep 6, 7 PM $0.000272
-1.28%
$266,465 $8,949
Sep 6, 6 PM $0.000277
+0.07%
$271,470 $8,962
Sep 6, 5 PM $0.000274
+0.14%
$268,559 $8,863
Sep 6, 4 PM $0.000259
-7.98%
$253,555 $8,497
Sep 6, 3 PM $0.00028
+0.00%
$274,802 $7,925
Sep 6, 2 PM $0.000284
-3.17%
$278,132 $7,716
Sep 6, 1 PM $0.000292
+0.00%
$286,756 $7,734
Sep 6, 12 PM $0.000293
-10.32%
$287,202 $7,958
Sep 6, 11 AM $0.000326
+0.00%
$319,978 $5,065
Sep 6, 10 AM $0.000332
+0.00%
$325,948 $5,219
Sep 6, 9 AM $0.000333
-8.55%
$326,919 $4,688
Sep 6, 8 AM $0.000362
+2.77%
$355,393 $3,754
Sep 6, 7 AM $0.000322
+0.00%
$315,493 $3,038
Sep 6, 6 AM $0.000329
-2.90%
$322,919 $2,752
Sep 5, 8 PM $0.000336
-3.06%
$329,924 $2,465
Sep 5, 7 PM $0.000347
+7.78%
$340,170 $2,653
Sep 5, 6 PM $0.000323
+0.00%
$316,895 $2,925
Sep 5, 4 PM $0.000305
-0.61%
$299,146 $2,483
Sep 5, 3 PM $0.000306
+0.00%
$300,552 $6,611
Sep 5, 2 PM $0.000301
+2.12%
$294,933 $6,487
Sep 5, 1 PM $0.000278
+1.61%
$272,644 $5,995
Sep 5, 12 PM $0.000271
+0.00%
$265,493 $5,484
Sep 5, 11 AM $0.00027
-2.13%
$264,559 $5,453
Sep 5, 8 AM $0.000276
+0.00%
$270,443 $5,499
Sep 5, 5 AM $0.000275
+0.02%
$269,266 $5,465