Kilroy was here Historical Data

KILROY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000223
+5.54%
$ 220,232 $ 30,390
Apr 28, 7 PM $ 0.000204
+4.12%
$ 201,474 $ 29,849
Apr 28, 6 PM $ 0.000198
-7.52%
$ 195,586 $ 28,189
Apr 28, 5 PM $ 0.000218
+1.05%
$ 214,787 $ 27,849
Apr 28, 4 PM $ 0.000216
-0.36%
$ 212,493 $ 28,228
Apr 28, 3 PM $ 0.000216
-0.02%
$ 213,202 $ 28,135
Apr 28, 2 PM $ 0.000217
-0.89%
$ 213,573 $ 28,356
Apr 28, 1 PM $ 0.000219
+4.09%
$ 215,483 $ 29,417
Apr 28, 12 PM $ 0.00021
-4.00%
$ 207,010 $ 28,902
Apr 28, 11 AM $ 0.000218
-7.75%
$ 215,081 $ 29,009
Apr 28, 10 AM $ 0.000236
+0.21%
$ 232,604 $ 30,283
Apr 28, 9 AM $ 0.000233
+0.19%
$ 230,030 $ 30,597
Apr 28, 8 AM $ 0.000233
+4.85%
$ 229,755 $ 30,315
Apr 28, 7 AM $ 0.000222
-3.89%
$ 219,257 $ 30,390
Apr 28, 6 AM $ 0.000231
+5.49%
$ 228,134 $ 31,245
Apr 28, 5 AM $ 0.000219
+6.53%
$ 216,324 $ 31,661
Apr 28, 4 AM $ 0.000208
-6.45%
$ 205,587 $ 30,462
Apr 28, 3 AM $ 0.000222
+2.83%
$ 219,059 $ 30,418
Apr 28, 2 AM $ 0.000221
-1.85%
$ 218,389 $ 30,038
Apr 28, 1 AM $ 0.000226
-2.76%
$ 222,520 $ 32,214
Apr 28, 12 AM $ 0.000232
-1.30%
$ 228,839 $ 31,477
Apr 27, 11 PM $ 0.000243
-0.05%
$ 239,938 $ 31,315
Apr 27, 10 PM $ 0.000243
-3.75%
$ 240,066 $ 30,819
Apr 27, 9 PM $ 0.000247
+4.42%
$ 243,834 $ 30,725
Apr 27, 8 PM $ 0.000243
-2.30%
$ 239,910 $ 26,718
Apr 27, 7 PM $ 0.00025
+5.11%
$ 246,584 $ 26,433
Apr 27, 6 PM $ 0.000238
-2.11%
$ 234,596 $ 26,438
Apr 27, 5 PM $ 0.000243
-1.30%
$ 239,677 $ 26,554
Apr 27, 4 PM $ 0.00024
-0.69%
$ 236,274 $ 26,397
Apr 27, 3 PM $ 0.00025
+2.03%
$ 246,353 $ 26,751
Apr 27, 2 PM $ 0.000245
-8.85%
$ 241,513 $ 26,941
Apr 27, 1 PM $ 0.000268
-3.61%
$ 264,536 $ 27,905
Apr 27, 12 PM $ 0.000279
+2.99%
$ 274,895 $ 28,172
Apr 27, 11 AM $ 0.000271
+4.92%
$ 266,904 $ 28,101
Apr 27, 10 AM $ 0.000244
-1.14%
$ 240,556 $ 26,103
Apr 27, 9 AM $ 0.000243
-2.27%
$ 240,171 $ 25,923
Apr 27, 8 AM $ 0.000249
+1.43%
$ 245,662 $ 26,264
Apr 27, 7 AM $ 0.000248
-0.06%
$ 244,913 $ 26,020
Apr 27, 6 AM $ 0.000249
-7.71%
$ 245,541 $ 25,856
Apr 27, 5 AM $ 0.00027
-1.22%
$ 266,423 $ 25,270
Apr 27, 4 AM $ 0.000274
+8.35%
$ 270,236 $ 25,482
Apr 27, 3 AM $ 0.000259
+0.44%
$ 255,944 $ 25,446
Apr 27, 2 AM $ 0.000255
-6.73%
$ 251,104 $ 25,465
Apr 27, 1 AM $ 0.000296
+2.25%
$ 291,960 $ 24,434
Apr 27, 12 AM $ 0.00029
+0.26%
$ 285,831 $ 23,271
Apr 26, 11 PM $ 0.000289
-0.26%
$ 285,092 $ 23,467
Apr 26, 10 PM $ 0.00029
-3.81%
$ 285,969 $ 23,353
Apr 26, 9 PM $ 0.000302
+4.47%
$ 297,577 $ 23,264
Apr 26, 8 PM $ 0.000289
+1.10%
$ 284,838 $ 23,865
Apr 26, 7 PM $ 0.000286
-1.42%
$ 281,749 $ 23,580